GUARDIAN CAPITAL GROUP LTD., CL - Price History
Monthly price history for GCG-A.TO (GUARDIAN CAPITAL GROUP LTD., CL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$50 | CA$50 |
| March 2024 | CA$47.78 | CA$47.78 |
| February 2024 | CA$51.72 | CA$51.72 |
| January 2024 | CA$43.22 | CA$43.22 |
| December 2023 | CA$43.92 | CA$44.26 |
| November 2023 | CA$43.77 | CA$44.11 |
| October 2023 | CA$39.35 | CA$39.66 |
| September 2023 | CA$42.32 | CA$43 |
| August 2023 | CA$39.84 | CA$40.48 |
| July 2023 | CA$40.04 | CA$40.69 |
| June 2023 | CA$41 | CA$42 |
| May 2023 | CA$43.96 | CA$45.03 |
| April 2023 | CA$41.35 | CA$42.36 |
| March 2023 | CA$42.22 | CA$43.58 |
| February 2023 | CA$37.67 | CA$38.88 |
| January 2023 | CA$38.76 | CA$40 |
| December 2022 | CA$37.39 | CA$38.83 |
| November 2022 | CA$36.78 | CA$38.20 |
| October 2022 | CA$25.04 | CA$26 |
| September 2022 | CA$25.53 | CA$26.75 |
| August 2022 | CA$27.95 | CA$29.29 |
| July 2022 | CA$28.13 | CA$29.48 |
| June 2022 | CA$28.68 | CA$30.30 |
| May 2022 | CA$28.40 | CA$30 |
| April 2022 | CA$31.34 | CA$33.11 |
| March 2022 | CA$37.62 | CA$40 |
| February 2022 | CA$34.45 | CA$36.63 |
| January 2022 | CA$35.27 | CA$37.50 |
| December 2021 | CA$32.66 | CA$34.89 |
| November 2021 | CA$32.81 | CA$35.05 |
| October 2021 | CA$32.38 | CA$34.59 |
| September 2021 | CA$31.98 | CA$34.35 |
| August 2021 | CA$30.93 | CA$33.22 |
| July 2021 | CA$30.72 | CA$33 |
| June 2021 | CA$30.18 | CA$32.60 |
| May 2021 | CA$28.04 | CA$30.28 |
| April 2021 | CA$29.86 | CA$32.25 |
| March 2021 | CA$27.16 | CA$29.50 |
| February 2021 | CA$24.98 | CA$27.14 |
| January 2021 | CA$23.93 | CA$26 |
| December 2020 | CA$24.67 | CA$26.95 |
| November 2020 | CA$22.88 | CA$25 |
| October 2020 | CA$20.46 | CA$22.35 |
| September 2020 | CA$22.62 | CA$24.89 |
| August 2020 | CA$21.98 | CA$24.18 |
| July 2020 | CA$18.83 | CA$20.72 |
| June 2020 | CA$18.72 | CA$20.75 |
| May 2020 | CA$19.28 | CA$21.37 |
| April 2020 | CA$18.75 | CA$20.78 |
| March 2020 | CA$16.44 | CA$18.38 |
| February 2020 | CA$23.48 | CA$26.25 |
| January 2020 | CA$24.66 | CA$27.58 |
| December 2019 | CA$23.88 | CA$26.85 |
| November 2019 | CA$24.76 | CA$27.85 |
| October 2019 | CA$23.17 | CA$26.06 |
| September 2019 | CA$21.47 | CA$24.29 |
| August 2019 | CA$21.80 | CA$24.67 |
| July 2019 | CA$22.45 | CA$25.40 |
| June 2019 | CA$21.48 | CA$24.45 |
| May 2019 | CA$20.75 | CA$23.62 |
| April 2019 | CA$20.78 | CA$23.65 |
| March 2019 | CA$20.99 | CA$24.05 |
| February 2019 | CA$20.52 | CA$23.51 |
| January 2019 | CA$20.06 | CA$22.98 |
| December 2018 | CA$19.15 | CA$22.06 |
| November 2018 | CA$19.75 | CA$22.75 |
| October 2018 | CA$20.93 | CA$24.11 |
| September 2018 | CA$21.90 | CA$25.35 |
| August 2018 | CA$20.72 | CA$23.99 |
| July 2018 | CA$20.52 | CA$23.76 |
| June 2018 | CA$19.79 | CA$23.03 |
| May 2018 | CA$19.98 | CA$23.26 |
| April 2018 | CA$20.82 | CA$24.24 |
| March 2018 | CA$21.03 | CA$24.60 |
| February 2018 | CA$21.86 | CA$25.58 |
| January 2018 | CA$22.44 | CA$26.26 |
| December 2017 | CA$22.66 | CA$26.61 |
| November 2017 | CA$19.97 | CA$23.45 |
| October 2017 | CA$21.71 | CA$25.50 |
| September 2017 | CA$20.74 | CA$24.45 |
| August 2017 | CA$21.20 | CA$25 |
| July 2017 | CA$22.90 | CA$27 |
| June 2017 | CA$22.09 | CA$26.15 |
| May 2017 | CA$23.65 | CA$27.99 |
| April 2017 | CA$22.89 | CA$27.09 |
| March 2017 | CA$21.78 | CA$25.88 |
| February 2017 | CA$21.04 | CA$25 |
| January 2017 | CA$20.64 | CA$24.52 |
| December 2016 | CA$21.01 | CA$25.05 |
| November 2016 | CA$18.96 | CA$22.60 |
| October 2016 | CA$18.03 | CA$21.50 |
| September 2016 | CA$18.76 | CA$22.45 |
| August 2016 | CA$18.07 | CA$21.63 |
| July 2016 | CA$18.12 | CA$21.69 |
| June 2016 | CA$17.69 | CA$21.25 |
| May 2016 | CA$16.98 | CA$20.40 |
| April 2016 | CA$15.42 | CA$18.53 |
| March 2016 | CA$15.30 | CA$18.47 |
| February 2016 | CA$13.86 | CA$16.73 |
| January 2016 | CA$14.31 | CA$17.27 |
| December 2015 | CA$15.02 | CA$18.21 |
| November 2015 | CA$14.97 | CA$18.15 |
| October 2015 | CA$14.77 | CA$17.90 |
| September 2015 | CA$14.38 | CA$17.51 |
| August 2015 | CA$14.17 | CA$17.26 |
| July 2015 | CA$15.36 | CA$18.70 |
| June 2015 | CA$15.42 | CA$18.85 |
| May 2015 | CA$15.54 | CA$19 |
| April 2015 | CA$15.14 | CA$18.50 |
| March 2015 | CA$14.54 | CA$17.85 |
| February 2015 | CA$14.54 | CA$17.84 |
| January 2015 | CA$13.20 | CA$16.20 |
| December 2014 | CA$14.44 | CA$17.79 |
| November 2014 | CA$14.75 | CA$18.17 |
| October 2014 | CA$14.83 | CA$18.27 |
| September 2014 | CA$14.36 | CA$17.75 |
| August 2014 | CA$14.86 | CA$18.38 |
| July 2014 | CA$13.51 | CA$16.70 |
| June 2014 | CA$13.26 | CA$16.46 |
| May 2014 | CA$13.45 | CA$16.70 |
| April 2014 | CA$13.70 | CA$17 |
| March 2014 | CA$12.66 | CA$15.77 |
| February 2014 | CA$12.53 | CA$15.61 |
| January 2014 | CA$12.07 | CA$15.04 |
| December 2013 | CA$12.36 | CA$15.45 |
| November 2013 | CA$13.21 | CA$16.51 |
| October 2013 | CA$12 | CA$15 |
| September 2013 | CA$10.77 | CA$13.51 |
| August 2013 | CA$10.92 | CA$13.70 |
| July 2013 | CA$10.61 | CA$13.31 |
| June 2013 | CA$10.68 | CA$13.45 |
| May 2013 | CA$10.74 | CA$13.53 |
| April 2013 | CA$10.56 | CA$13.30 |
| March 2013 | CA$10.72 | CA$13.50 |
| February 2013 | CA$10.56 | CA$13.50 |
| January 2013 | CA$9.45 | CA$12.08 |
| December 2012 | CA$8.14 | CA$10.40 |
| November 2012 | CA$8.12 | CA$10.38 |
| October 2012 | CA$7.87 | CA$10.06 |
| September 2012 | CA$7.63 | CA$9.75 |
| August 2012 | CA$7.39 | CA$9.45 |
| July 2012 | CA$7.31 | CA$9.35 |
| June 2012 | CA$7.35 | CA$9.40 |
| May 2012 | CA$7.46 | CA$9.53 |
| April 2012 | CA$7.67 | CA$9.80 |
| March 2012 | CA$7.81 | CA$9.98 |
| February 2012 | CA$7.56 | CA$9.84 |
| January 2012 | CA$7.42 | CA$9.65 |
| December 2011 | CA$7.38 | CA$9.60 |
| November 2011 | CA$7.76 | CA$10.10 |
| October 2011 | CA$7.80 | CA$10.15 |
| September 2011 | CA$7.51 | CA$9.77 |
| August 2011 | CA$8.19 | CA$10.65 |
| July 2011 | CA$8.76 | CA$11.40 |
| June 2011 | CA$7.62 | CA$9.91 |
| May 2011 | CA$7.79 | CA$10.14 |
| April 2011 | CA$7.65 | CA$9.95 |
| March 2011 | CA$7.69 | CA$10 |
| February 2011 | CA$7.46 | CA$9.85 |
| January 2011 | CA$6.86 | CA$9.06 |
| December 2010 | CA$6.55 | CA$8.65 |
| November 2010 | CA$6.58 | CA$8.70 |
| October 2010 | CA$6.32 | CA$8.35 |
| September 2010 | CA$6.19 | CA$8.18 |
| August 2010 | CA$6.20 | CA$8.19 |
| July 2010 | CA$6.22 | CA$8.22 |
| June 2010 | CA$6.18 | CA$8.16 |
| May 2010 | CA$6.12 | CA$8.09 |
| April 2010 | CA$6.18 | CA$8.17 |
| March 2010 | CA$5.98 | CA$7.90 |
| February 2010 | CA$5.79 | CA$7.80 |
| January 2010 | CA$5.73 | CA$7.71 |
| December 2009 | CA$5.92 | CA$7.97 |
| November 2009 | CA$5.94 | CA$8 |
| October 2009 | CA$5.35 | CA$7.20 |
| September 2009 | CA$5.64 | CA$7.60 |
| August 2009 | CA$4.90 | CA$6.60 |
| July 2009 | CA$4.72 | CA$6.35 |
| June 2009 | CA$4.05 | CA$5.45 |
| May 2009 | CA$4.08 | CA$5.49 |
| April 2009 | CA$3.34 | CA$4.50 |
| March 2009 | CA$3.16 | CA$4.25 |
| February 2009 | CA$2.29 | CA$3.25 |
| January 2009 | CA$2.96 | CA$4.20 |
| December 2008 | CA$3.18 | CA$4.50 |
| November 2008 | CA$3.22 | CA$4.56 |
| October 2008 | CA$4.49 | CA$6.37 |
| September 2008 | CA$4.95 | CA$7.02 |
| August 2008 | CA$5.42 | CA$7.68 |
| July 2008 | CA$5.85 | CA$8.29 |
| June 2008 | CA$5.53 | CA$7.84 |
| May 2008 | CA$6.17 | CA$8.75 |
| April 2008 | CA$6.49 | CA$9.20 |
| March 2008 | CA$7.06 | CA$10.01 |
| February 2008 | CA$6.44 | CA$9.29 |
| January 2008 | CA$7 | CA$10.10 |
| December 2007 | CA$7.62 | CA$11 |
| November 2007 | CA$7.71 | CA$11.12 |
| October 2007 | CA$7.72 | CA$11.14 |
| September 2007 | CA$7.75 | CA$11.18 |
| August 2007 | CA$7.97 | CA$11.50 |
| July 2007 | CA$8.68 | CA$12.52 |
| June 2007 | CA$9.15 | CA$13.20 |
| May 2007 | CA$9.22 | CA$13.30 |
| April 2007 | CA$8.87 | CA$12.80 |
| March 2007 | CA$8.86 | CA$12.79 |
| February 2007 | CA$8.92 | CA$13 |
| January 2007 | CA$8.03 | CA$11.71 |
| December 2006 | CA$8.23 | CA$12 |
| November 2006 | CA$8.23 | CA$12 |
| October 2006 | CA$7.90 | CA$11.52 |
| September 2006 | CA$7.89 | CA$11.51 |
| August 2006 | CA$7.72 | CA$11.25 |
| July 2006 | CA$7.37 | CA$10.75 |
| June 2006 | CA$7.04 | CA$10.26 |
| May 2006 | CA$7.72 | CA$11.25 |
| April 2006 | CA$8.15 | CA$23.76 |
| March 2006 | CA$8.59 | CA$25.05 |
| February 2006 | CA$8.83 | CA$26 |
| January 2006 | CA$7.98 | CA$23.50 |
| December 2005 | CA$8.19 | CA$24.10 |
| November 2005 | CA$7.48 | CA$22 |
| October 2005 | CA$6.96 | CA$20.50 |
| September 2005 | CA$7.22 | CA$21.25 |
| August 2005 | CA$6.86 | CA$20.20 |
| July 2005 | CA$7.05 | CA$20.75 |
| June 2005 | CA$6.62 | CA$19.50 |
| May 2005 | CA$6.71 | CA$19.75 |
| April 2005 | CA$6.46 | CA$19.01 |
| March 2005 | CA$6.46 | CA$19.01 |
| February 2005 | CA$6.62 | CA$19.69 |
| January 2005 | CA$6.22 | CA$18.51 |
| December 2004 | CA$6.22 | CA$18.50 |
| November 2004 | CA$6.37 | CA$18.95 |
| October 2004 | CA$5.92 | CA$17.60 |
| September 2004 | CA$5.56 | CA$16.55 |
| August 2004 | CA$5.55 | CA$16.50 |
| July 2004 | CA$5.13 | CA$15.25 |
| June 2004 | CA$5.21 | CA$15.50 |
| May 2004 | CA$5.06 | CA$15.05 |
| April 2004 | CA$5.13 | CA$15.25 |
| March 2004 | CA$5.50 | CA$16.40 |
| February 2004 | CA$5.53 | CA$16.50 |
| January 2004 | CA$5.48 | CA$16.35 |
| December 2003 | CA$4.53 | CA$13.50 |
| November 2003 | CA$4.68 | CA$13.95 |
| October 2003 | CA$4.53 | CA$13.50 |
| September 2003 | CA$4.19 | CA$12.50 |
| August 2003 | CA$4.02 | CA$12 |
| July 2003 | CA$3.79 | CA$11.30 |
| June 2003 | CA$3.65 | CA$10.90 |
| May 2003 | CA$3.62 | CA$10.80 |
| April 2003 | CA$3.54 | CA$10.56 |
| March 2003 | CA$3.69 | CA$11.15 |
| February 2003 | CA$3.69 | CA$11.15 |
| January 2003 | CA$3.67 | CA$11.10 |
| December 2002 | CA$3.64 | CA$11 |
| November 2002 | CA$3.67 | CA$11.10 |
| October 2002 | CA$3.47 | CA$10.50 |
| September 2002 | CA$3.04 | CA$9.20 |
| August 2002 | CA$3.59 | CA$10.85 |
| July 2002 | CA$3.72 | CA$11.25 |
| June 2002 | CA$4 | CA$12.10 |
| May 2002 | CA$4.08 | CA$12.35 |
| April 2002 | CA$3.85 | CA$11.66 |
| March 2002 | CA$3.73 | CA$11.40 |
| February 2002 | CA$3.84 | CA$11.75 |
| January 2002 | CA$3.78 | CA$11.56 |
| December 2001 | CA$3.89 | CA$11.90 |
| November 2001 | CA$3.45 | CA$10.55 |
| October 2001 | CA$3.22 | CA$9.85 |
| September 2001 | CA$3.57 | CA$10.93 |
| August 2001 | CA$4.07 | CA$12.45 |
| July 2001 | CA$3.87 | CA$11.85 |
| June 2001 | CA$3.87 | CA$11.85 |
| May 2001 | CA$3.92 | CA$12 |
| April 2001 | CA$3.76 | CA$11.50 |
| March 2001 | CA$3.90 | CA$11.95 |
| February 2001 | CA$2.99 | CA$9.25 |
| January 2001 | CA$2.75 | CA$8.50 |
| December 2000 | CA$2.76 | CA$8.55 |
| November 2000 | CA$2.75 | CA$8.50 |
| October 2000 | CA$2.65 | CA$8.20 |
| September 2000 | CA$2.91 | CA$9 |
| August 2000 | CA$2.58 | CA$8 |
| July 2000 | CA$2.42 | CA$7.50 |
| June 2000 | CA$2.34 | CA$7.25 |
| May 2000 | CA$2.55 | CA$7.90 |
| April 2000 | CA$2.26 | CA$7 |
| March 2000 | CA$2.07 | CA$6.40 |
| February 2000 | CA$1.85 | CA$5.85 |
| January 2000 | CA$1.46 | CA$4.60 |
| December 1999 | CA$1.66 | CA$5.25 |
| November 1999 | CA$1.71 | CA$5.40 |
| October 1999 | CA$1.90 | CA$6 |
| September 1999 | CA$1.92 | CA$6.05 |
| August 1999 | CA$2 | CA$6.30 |
| July 1999 | CA$2.23 | CA$7.05 |
| June 1999 | CA$2.17 | CA$6.85 |
| May 1999 | CA$2.09 | CA$6.60 |
| April 1999 | CA$2.38 | CA$7.50 |
| March 1999 | CA$2.21 | CA$7 |
| February 1999 | CA$2.30 | CA$7.30 |
| January 1999 | CA$3 | CA$9.50 |
| December 1998 | CA$3.24 | CA$10.25 |
| November 1998 | CA$3.19 | CA$10.10 |
| October 1998 | CA$3.16 | CA$10 |
| September 1998 | CA$2.59 | CA$8.20 |
| August 1998 | CA$2.21 | CA$7 |
| July 1998 | CA$3.71 | CA$11.75 |
| June 1998 | CA$3.71 | CA$11.75 |
| May 1998 | CA$4.16 | CA$39.50 |
| April 1998 | CA$4.05 | CA$38.50 |
| March 1998 | CA$4.31 | CA$41 |
| February 1998 | CA$4.20 | CA$40 |
| January 1998 | CA$3.94 | CA$37.50 |
| December 1997 | CA$4.20 | CA$40 |
| November 1997 | CA$4.10 | CA$39 |
| October 1997 | CA$4.46 | CA$42.50 |
| September 1997 | CA$4.40 | CA$41.90 |
| August 1997 | CA$3.28 | CA$31.25 |
| July 1997 | CA$3.04 | CA$28.95 |
| June 1997 | CA$2.30 | CA$21.85 |
| May 1997 | CA$2.05 | CA$19.50 |
| April 1997 | CA$1.63 | CA$15.50 |
| March 1997 | CA$1.57 | CA$15 |
| February 1997 | CA$1.52 | CA$14.50 |
| January 1997 | CA$1.41 | CA$13.50 |
| December 1996 | CA$1.26 | CA$12 |
| November 1996 | CA$1.28 | CA$12.25 |
| October 1996 | CA$1.19 | CA$11.40 |
| September 1996 | CA$1.05 | CA$10 |
| August 1996 | CA$0.95 | CA$9.10 |
| July 1996 | CA$0.94 | CA$9 |
| June 1996 | CA$0.94 | CA$9 |
| May 1996 | CA$1 | CA$9.50 |
| April 1996 | CA$0.97 | CA$9.25 |
| March 1996 | CA$1.01 | CA$9.62 |
| February 1996 | CA$1.04 | CA$9.88 |
| January 1996 | CA$1.01 | CA$9.62 |
| December 1995 | CA$1 | CA$9.50 |
| November 1995 | CA$0.93 | CA$8.88 |
| October 1995 | CA$0.96 | CA$9.12 |
| September 1995 | CA$0.97 | CA$9.25 |
| August 1995 | CA$0.97 | CA$9.25 |
| July 1995 | CA$0.97 | CA$9.25 |
| June 1995 | CA$0.94 | CA$9 |
| May 1995 | CA$0.94 | CA$9 |
| April 1995 | CA$0.93 | CA$8.88 |
| March 1995 | CA$0.93 | CA$8.88 |
| February 1995 | CA$1 | CA$9.50 |
| January 1995 | CA$0.94 | CA$9 |
| December 1994 | CA$0.84 | CA$8 |
| November 1994 | CA$0.86 | CA$8.25 |
| October 1994 | CA$0.90 | CA$8.62 |
| September 1994 | CA$0.94 | CA$9 |
| August 1994 | CA$0.97 | CA$9.25 |
| July 1994 | CA$0.97 | CA$9.25 |
| June 1994 | CA$0.97 | CA$9.25 |
| May 1994 | CA$1 | CA$9.50 |
| April 1994 | CA$0.97 | CA$9.25 |
| March 1994 | CA$1.04 | CA$9.88 |
| February 1994 | CA$0.80 | CA$7.62 |
| January 1994 | CA$0.81 | CA$7.75 |
| December 1993 | CA$0.79 | CA$7.50 |
| November 1993 | CA$0.63 | CA$6 |
| October 1993 | CA$0.58 | CA$5.50 |
| September 1993 | CA$0.59 | CA$5.62 |
| August 1993 | CA$0.60 | CA$5.75 |
| July 1993 | CA$0.58 | CA$5.50 |
| June 1993 | CA$0.58 | CA$5.50 |
| May 1993 | CA$0.48 | CA$4.55 |
| April 1993 | CA$0.52 | CA$4.95 |
| March 1993 | CA$0.52 | CA$4.95 |
| February 1993 | CA$0.52 | CA$5 |
| January 1993 | CA$0.42 | CA$4 |
| December 1992 | CA$0.42 | CA$4 |
| October 1992 | CA$0.44 | CA$4.25 |
| September 1992 | CA$0.48 | CA$4.60 |
| August 1992 | CA$0.48 | CA$4.60 |
| July 1992 | CA$0.47 | CA$4.50 |
| June 1992 | CA$0.47 | CA$4.50 |
| May 1992 | CA$0.49 | CA$4.65 |
| April 1992 | CA$0.44 | CA$4.15 |
| March 1992 | CA$0.40 | CA$3.80 |
| January 1992 | CA$0.38 | CA$3.60 |
| December 1991 | CA$0.38 | CA$3.60 |
| November 1991 | CA$0.40 | CA$3.80 |
| October 1991 | CA$0.41 | CA$3.90 |
| September 1991 | CA$0.41 | CA$3.90 |
| August 1991 | CA$0.44 | CA$4.15 |
| July 1991 | CA$0.44 | CA$4.15 |
| June 1991 | CA$0.44 | CA$4.25 |
| May 1991 | CA$0.44 | CA$4.15 |
| April 1991 | CA$0.40 | CA$3.80 |
| March 1991 | CA$0.42 | CA$4 |
| February 1991 | CA$0.41 | CA$3.90 |
| January 1991 | CA$0.42 | CA$4 |
| December 1990 | CA$0.42 | CA$4 |
| November 1990 | CA$0.44 | CA$4.15 |
| October 1990 | CA$0.46 | CA$4.40 |
| September 1990 | CA$0.44 | CA$4.15 |
| August 1990 | CA$0.44 | CA$4.15 |
| July 1990 | CA$0.43 | CA$4.10 |
| June 1990 | CA$0.44 | CA$4.25 |
| May 1990 | CA$0.44 | CA$4.20 |
| April 1990 | CA$0.44 | CA$4.20 |
| March 1990 | CA$0.47 | CA$4.50 |
| February 1990 | CA$0.47 | CA$4.50 |
| January 1990 | CA$0.52 | CA$5 |
| December 1989 | CA$0.58 | CA$5.50 |
| November 1989 | CA$0.44 | CA$4.20 |
| October 1989 | CA$0.47 | CA$4.45 |
| September 1989 | CA$0.48 | CA$4.60 |
| August 1989 | CA$0.46 | CA$4.40 |
| July 1989 | CA$0.48 | CA$4.60 |
| June 1989 | CA$0.48 | CA$4.60 |
| May 1989 | CA$0.50 | CA$4.80 |
| April 1989 | CA$0.52 | CA$4.95 |
| March 1989 | CA$0.52 | CA$5 |
| February 1989 | CA$0.54 | CA$5.12 |
| January 1989 | CA$0.58 | CA$5.50 |
| December 1988 | CA$0.52 | CA$5 |
| November 1988 | CA$0.52 | CA$5 |
| October 1988 | CA$0.55 | CA$5.25 |
| September 1988 | CA$0.56 | CA$5.38 |
| August 1988 | CA$0.56 | CA$5.38 |
| July 1988 | CA$0.56 | CA$5.38 |
| June 1988 | CA$0.58 | CA$5.50 |
| May 1988 | CA$0.60 | CA$5.75 |
| April 1988 | CA$0.63 | CA$6 |
| March 1988 | CA$0.56 | CA$5.38 |
| February 1988 | CA$0.62 | CA$5.88 |
| January 1988 | CA$0.56 | CA$5.38 |
| December 1987 | CA$0.59 | CA$5.62 |
| November 1987 | CA$0.62 | CA$5.88 |
| October 1987 | CA$0.56 | CA$5.38 |
| September 1987 | CA$0.84 | CA$8 |
| August 1987 | CA$0.81 | CA$7.75 |
| July 1987 | CA$0.79 | CA$7.50 |
| June 1987 | CA$0.79 | CA$7.50 |
| May 1987 | CA$0.84 | CA$8 |
| April 1987 | CA$0.84 | CA$8 |
| March 1987 | CA$0.81 | CA$7.75 |
| February 1987 | CA$0.63 | CA$6 |
| January 1987 | CA$0.52 | CA$5 |
| December 1986 | CA$0.49 | CA$4.70 |
| November 1986 | CA$0.52 | CA$5 |
| October 1986 | CA$0.51 | CA$4.90 |
| September 1986 | CA$0.50 | CA$4.75 |
| August 1986 | CA$0.63 | CA$6 |
GCG-A.TO
Price: CA$46.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 60.18%
Payout Ratio Range:
Dividend Per Share: 1.36 CAD
Earnings Per Share: 3.99 CAD
P/E Ratio: 21.68
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 3900
Ebitda: 51.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 29
DGR3: 17.50%
DGR5: 19.50%
DGR10: 22.77%
DGR20: 29.53%