Genesco Inc. - Price History
Monthly price history for GCO (Genesco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.03 | $27.03 |
| April 2024 | $25.31 | $25.31 |
| March 2024 | $28.14 | $28.14 |
| February 2024 | $31.92 | $31.92 |
| January 2024 | $27.78 | $27.78 |
| December 2023 | $35.21 | $35.21 |
| November 2023 | $37.37 | $37.37 |
| October 2023 | $27.41 | $27.41 |
| September 2023 | $30.82 | $30.82 |
| August 2023 | $34.28 | $34.28 |
| July 2023 | $28.21 | $28.21 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $18.03 | $18.03 |
| April 2023 | $34.66 | $34.66 |
| March 2023 | $36.88 | $36.88 |
| February 2023 | $44.97 | $44.97 |
| January 2023 | $48.29 | $48.29 |
| December 2022 | $46.02 | $46.02 |
| November 2022 | $52.20 | $52.20 |
| October 2022 | $47.04 | $47.04 |
| September 2022 | $39.32 | $39.32 |
| August 2022 | $56.58 | $56.58 |
| July 2022 | $56.05 | $56.05 |
| June 2022 | $49.91 | $49.91 |
| May 2022 | $56.31 | $56.31 |
| April 2022 | $62.03 | $62.03 |
| March 2022 | $63.61 | $63.61 |
| February 2022 | $64.15 | $64.15 |
| January 2022 | $64.33 | $64.33 |
| December 2021 | $64.17 | $64.17 |
| November 2021 | $63.20 | $63.20 |
| October 2021 | $60.59 | $60.59 |
| September 2021 | $57.73 | $57.73 |
| August 2021 | $62.03 | $62.03 |
| July 2021 | $57.45 | $57.45 |
| June 2021 | $63.68 | $63.68 |
| May 2021 | $55 | $55 |
| April 2021 | $50 | $50 |
| March 2021 | $47.50 | $47.50 |
| February 2021 | $44.94 | $44.94 |
| January 2021 | $38.81 | $38.81 |
| December 2020 | $30.09 | $30.09 |
| November 2020 | $31.37 | $31.37 |
| October 2020 | $17.72 | $17.72 |
| September 2020 | $21.54 | $21.54 |
| August 2020 | $19.50 | $19.50 |
| July 2020 | $15.55 | $15.55 |
| June 2020 | $21.66 | $21.66 |
| May 2020 | $18.49 | $18.49 |
| April 2020 | $18.93 | $18.93 |
| March 2020 | $13.34 | $13.34 |
| February 2020 | $34.41 | $34.41 |
| January 2020 | $39.32 | $39.32 |
| December 2019 | $47.92 | $47.92 |
| November 2019 | $37.14 | $37.14 |
| October 2019 | $38.85 | $38.85 |
| September 2019 | $40.02 | $40.02 |
| August 2019 | $35.68 | $35.68 |
| July 2019 | $39.38 | $39.38 |
| June 2019 | $42.29 | $42.29 |
| May 2019 | $44.98 | $44.98 |
| April 2019 | $44.81 | $44.81 |
| March 2019 | $45.55 | $45.55 |
| February 2019 | $48.27 | $48.27 |
| January 2019 | $45.18 | $45.18 |
| December 2018 | $44.30 | $44.30 |
| November 2018 | $41.76 | $41.76 |
| October 2018 | $42.79 | $42.79 |
| September 2018 | $47.10 | $47.10 |
| August 2018 | $50.85 | $50.85 |
| July 2018 | $40.70 | $40.70 |
| June 2018 | $39.70 | $39.70 |
| May 2018 | $43.70 | $43.70 |
| April 2018 | $42.75 | $42.75 |
| March 2018 | $40.60 | $40.60 |
| February 2018 | $39.30 | $39.30 |
| January 2018 | $34.85 | $34.85 |
| December 2017 | $32.50 | $32.50 |
| November 2017 | $31.10 | $31.10 |
| October 2017 | $24.50 | $24.50 |
| September 2017 | $26.60 | $26.60 |
| August 2017 | $21.15 | $21.15 |
| July 2017 | $32.10 | $32.10 |
| June 2017 | $33.90 | $33.90 |
| May 2017 | $37.20 | $37.20 |
| April 2017 | $53.30 | $53.30 |
| March 2017 | $55.45 | $55.45 |
| February 2017 | $58.30 | $58.30 |
| January 2017 | $60.20 | $60.20 |
| December 2016 | $62.10 | $62.10 |
| November 2016 | $63.20 | $63.20 |
| October 2016 | $53.80 | $53.80 |
| September 2016 | $54.46 | $54.46 |
| August 2016 | $72.64 | $72.64 |
| July 2016 | $69.42 | $69.42 |
| June 2016 | $64.31 | $64.31 |
| May 2016 | $64.60 | $64.60 |
| April 2016 | $69.18 | $69.18 |
| March 2016 | $72.25 | $72.25 |
| February 2016 | $65.98 | $65.98 |
| January 2016 | $66.14 | $66.14 |
| December 2015 | $56.83 | $56.83 |
| November 2015 | $54.16 | $54.16 |
| October 2015 | $62.65 | $62.65 |
| September 2015 | $57.07 | $57.07 |
| August 2015 | $59.89 | $59.89 |
| July 2015 | $64.69 | $64.69 |
| June 2015 | $66.03 | $66.03 |
| May 2015 | $66.19 | $66.19 |
| April 2015 | $67.59 | $67.59 |
| March 2015 | $71.23 | $71.23 |
| February 2015 | $73.43 | $73.43 |
| January 2015 | $71.45 | $71.45 |
| December 2014 | $76.62 | $76.62 |
| November 2014 | $81.37 | $81.37 |
| October 2014 | $76.69 | $76.69 |
| September 2014 | $74.75 | $74.75 |
| August 2014 | $79.30 | $79.30 |
| July 2014 | $76.27 | $76.27 |
| June 2014 | $82.13 | $82.13 |
| May 2014 | $74.89 | $74.89 |
| April 2014 | $76.37 | $76.37 |
| March 2014 | $74.57 | $74.57 |
| February 2014 | $74.25 | $74.25 |
| January 2014 | $70.22 | $70.22 |
| December 2013 | $73.06 | $73.06 |
| November 2013 | $74.91 | $74.91 |
| October 2013 | $68.11 | $68.11 |
| September 2013 | $65.58 | $65.58 |
| August 2013 | $61.68 | $61.68 |
| July 2013 | $70.38 | $70.38 |
| June 2013 | $66.99 | $66.99 |
| May 2013 | $67.58 | $67.58 |
| April 2013 | $61.55 | $61.55 |
| March 2013 | $60.09 | $60.09 |
| February 2013 | $58.68 | $58.68 |
| January 2013 | $62.33 | $62.33 |
| December 2012 | $55 | $55 |
| November 2012 | $55.33 | $55.33 |
| October 2012 | $57.30 | $57.30 |
| September 2012 | $66.73 | $66.73 |
| August 2012 | $70.65 | $70.65 |
| July 2012 | $66.22 | $66.22 |
| June 2012 | $60.15 | $60.15 |
| May 2012 | $66.50 | $66.50 |
| April 2012 | $75 | $75 |
| March 2012 | $71.65 | $71.65 |
| February 2012 | $68.14 | $68.14 |
| January 2012 | $61.07 | $61.07 |
| December 2011 | $61.74 | $61.74 |
| November 2011 | $59.05 | $59.05 |
| October 2011 | $58.94 | $58.94 |
| September 2011 | $51.53 | $51.53 |
| August 2011 | $53.02 | $53.02 |
| July 2011 | $51.80 | $51.80 |
| June 2011 | $52.10 | $52.10 |
| May 2011 | $44.99 | $44.99 |
| April 2011 | $40.38 | $40.38 |
| March 2011 | $40.20 | $40.20 |
| February 2011 | $39.52 | $39.52 |
| January 2011 | $37.13 | $37.13 |
| December 2010 | $37.49 | $37.49 |
| November 2010 | $38.46 | $38.46 |
| October 2010 | $32.76 | $32.76 |
| September 2010 | $29.88 | $29.88 |
| August 2010 | $25.24 | $25.24 |
| July 2010 | $27.29 | $27.29 |
| June 2010 | $26.31 | $26.31 |
| May 2010 | $31.12 | $31.12 |
| April 2010 | $33.29 | $33.29 |
| March 2010 | $31.01 | $31.01 |
| February 2010 | $23.93 | $23.93 |
| January 2010 | $23.58 | $23.58 |
| December 2009 | $27.46 | $27.46 |
| November 2009 | $26.14 | $26.14 |
| October 2009 | $26.07 | $26.07 |
| September 2009 | $24.07 | $24.07 |
| August 2009 | $21.90 | $21.90 |
| July 2009 | $21.72 | $21.72 |
| June 2009 | $18.77 | $18.77 |
| May 2009 | $25.79 | $25.79 |
| April 2009 | $22.78 | $22.78 |
| March 2009 | $18.83 | $18.83 |
| February 2009 | $14.30 | $14.30 |
| January 2009 | $15.40 | $15.40 |
| December 2008 | $16.92 | $16.92 |
| November 2008 | $13.46 | $13.46 |
| October 2008 | $24.81 | $24.81 |
| September 2008 | $33.48 | $33.48 |
| August 2008 | $36.61 | $36.61 |
| July 2008 | $29.40 | $29.40 |
| June 2008 | $30.87 | $30.87 |
| May 2008 | $25.94 | $25.94 |
| April 2008 | $20.04 | $20.04 |
| March 2008 | $20.90 | $20.90 |
| February 2008 | $27.08 | $27.08 |
| January 2008 | $30.16 | $30.16 |
| December 2007 | $34.18 | $34.18 |
| November 2007 | $28.03 | $28.03 |
| October 2007 | $41.78 | $41.78 |
| September 2007 | $41.71 | $41.71 |
| August 2007 | $41.50 | $41.50 |
| July 2007 | $45.71 | $45.71 |
| June 2007 | $47.30 | $47.30 |
| May 2007 | $47.34 | $47.34 |
| April 2007 | $45.83 | $45.83 |
| March 2007 | $37.55 | $37.55 |
| February 2007 | $36.17 | $36.17 |
| January 2007 | $35.62 | $35.62 |
| December 2006 | $33.73 | $33.73 |
| November 2006 | $34.65 | $34.65 |
| October 2006 | $33.97 | $33.97 |
| September 2006 | $31.17 | $31.17 |
| August 2006 | $24.85 | $24.85 |
| July 2006 | $24.48 | $24.48 |
| June 2006 | $30.63 | $30.63 |
| May 2006 | $31.82 | $31.82 |
| April 2006 | $37.37 | $37.37 |
| March 2006 | $35.16 | $35.16 |
| February 2006 | $36.71 | $36.71 |
| January 2006 | $35.22 | $35.22 |
| December 2005 | $35.08 | $35.08 |
| November 2005 | $35.85 | $35.85 |
| October 2005 | $33.28 | $33.28 |
| September 2005 | $33.67 | $33.67 |
| August 2005 | $35.91 | $35.91 |
| July 2005 | $33.70 | $33.70 |
| June 2005 | $33.54 | $33.54 |
| May 2005 | $30.97 | $30.97 |
| April 2005 | $23.27 | $23.27 |
| March 2005 | $25.70 | $25.70 |
| February 2005 | $26.65 | $26.65 |
| January 2005 | $26.17 | $26.17 |
| December 2004 | $28.16 | $28.16 |
| November 2004 | $26.75 | $26.75 |
| October 2004 | $23.15 | $23.15 |
| September 2004 | $21.29 | $21.29 |
| August 2004 | $20.37 | $20.37 |
| July 2004 | $19.40 | $19.40 |
| June 2004 | $21.37 | $21.37 |
| May 2004 | $22.70 | $22.70 |
| April 2004 | $20.12 | $20.12 |
| March 2004 | $20.96 | $20.96 |
| February 2004 | $18.19 | $18.19 |
| January 2004 | $15.64 | $15.64 |
| December 2003 | $13.68 | $13.68 |
| November 2003 | $14.65 | $14.65 |
| October 2003 | $15.24 | $15.24 |
| September 2003 | $14.52 | $14.52 |
| August 2003 | $15.89 | $15.89 |
| July 2003 | $17.11 | $17.11 |
| June 2003 | $16 | $16 |
| May 2003 | $13.70 | $13.70 |
| April 2003 | $13.56 | $13.56 |
| March 2003 | $12.86 | $12.86 |
| February 2003 | $12.34 | $12.34 |
| January 2003 | $15.04 | $15.04 |
| December 2002 | $16.85 | $16.85 |
| November 2002 | $18.64 | $18.64 |
| October 2002 | $14.43 | $14.43 |
| September 2002 | $12.48 | $12.48 |
| August 2002 | $13.37 | $13.37 |
| July 2002 | $13.70 | $13.70 |
| June 2002 | $22.02 | $22.02 |
| May 2002 | $21.36 | $21.36 |
| April 2002 | $25.18 | $25.18 |
| March 2002 | $24.93 | $24.93 |
| February 2002 | $22.23 | $22.23 |
| January 2002 | $22.95 | $22.95 |
| December 2001 | $18.77 | $18.77 |
| November 2001 | $17.36 | $17.36 |
| October 2001 | $16.50 | $16.50 |
| September 2001 | $14.69 | $14.69 |
| August 2001 | $20.80 | $20.80 |
| July 2001 | $29.43 | $29.43 |
| June 2001 | $30.38 | $30.38 |
| May 2001 | $27.44 | $27.44 |
| April 2001 | $25.86 | $25.86 |
| March 2001 | $24.78 | $24.78 |
| February 2001 | $22.15 | $22.15 |
| January 2001 | $22.68 | $22.68 |
| December 2000 | $22.10 | $22.10 |
| November 2000 | $19.27 | $19.27 |
| October 2000 | $16.05 | $16.05 |
| September 2000 | $15.32 | $15.32 |
| August 2000 | $14.64 | $14.64 |
| July 2000 | $13.79 | $13.79 |
| June 2000 | $14.52 | $14.52 |
| May 2000 | $13.96 | $13.96 |
| April 2000 | $11.70 | $11.70 |
| March 2000 | $11.87 | $11.87 |
| February 2000 | $9.27 | $9.27 |
| January 2000 | $7.91 | $7.91 |
| December 1999 | $11.76 | $11.76 |
| November 1999 | $12.66 | $12.66 |
| October 1999 | $11.98 | $11.98 |
| September 1999 | $11.30 | $11.30 |
| August 1999 | $10.74 | $10.74 |
| July 1999 | $10.85 | $10.85 |
| June 1999 | $13.17 | $13.17 |
| May 1999 | $12.09 | $12.09 |
| April 1999 | $9.83 | $9.83 |
| March 1999 | $8.36 | $8.36 |
| February 1999 | $7.01 | $7.01 |
| January 1999 | $6.72 | $6.72 |
| December 1998 | $5.14 | $5.14 |
| November 1998 | $5.14 | $5.14 |
| October 1998 | $5.48 | $5.48 |
| September 1998 | $4.92 | $4.92 |
| August 1998 | $4.80 | $4.80 |
| July 1998 | $10.12 | $10.12 |
| June 1998 | $14.92 | $14.92 |
| May 1998 | $11.87 | $11.87 |
| April 1998 | $15.37 | $15.37 |
| March 1998 | $16.50 | $16.50 |
| February 1998 | $12.43 | $12.43 |
| January 1998 | $10.96 | $10.96 |
| December 1997 | $11.53 | $11.53 |
| November 1997 | $11.76 | $11.76 |
| October 1997 | $11.47 | $11.47 |
| September 1997 | $13.22 | $13.22 |
| August 1997 | $11.25 | $11.25 |
| July 1997 | $12.32 | $12.32 |
| June 1997 | $12.83 | $12.83 |
| May 1997 | $12.43 | $12.43 |
| April 1997 | $10.51 | $10.51 |
| March 1997 | $10.17 | $10.17 |
| February 1997 | $8.59 | $8.59 |
| January 1997 | $7.91 | $7.91 |
| December 1996 | $8.36 | $8.36 |
| November 1996 | $9.16 | $9.16 |
| October 1996 | $8.14 | $8.14 |
| September 1996 | $8.48 | $8.48 |
| August 1996 | $7.01 | $7.01 |
| July 1996 | $5.65 | $5.65 |
| June 1996 | $7.01 | $7.01 |
| May 1996 | $6.90 | $6.90 |
| April 1996 | $5.54 | $5.54 |
| March 1996 | $4.41 | $4.41 |
| February 1996 | $4.52 | $4.52 |
| January 1996 | $3.50 | $3.50 |
| December 1995 | $3.16 | $3.16 |
| November 1995 | $3.84 | $3.84 |
| October 1995 | $3.62 | $3.62 |
| September 1995 | $4.07 | $4.07 |
| August 1995 | $3.50 | $3.50 |
| July 1995 | $3.96 | $3.96 |
| June 1995 | $2.83 | $2.83 |
| May 1995 | $2.94 | $2.94 |
| April 1995 | $3.50 | $3.50 |
| March 1995 | $2.37 | $2.37 |
| February 1995 | $2.15 | $2.15 |
| January 1995 | $1.92 | $1.92 |
| December 1994 | $1.92 | $1.92 |
| November 1994 | $1.70 | $1.70 |
| October 1994 | $2.15 | $2.15 |
| September 1994 | $2.15 | $2.15 |
| August 1994 | $2.71 | $2.71 |
| July 1994 | $2.94 | $2.94 |
| June 1994 | $2.94 | $2.94 |
| May 1994 | $3.28 | $3.28 |
| April 1994 | $3.50 | $3.50 |
| March 1994 | $3.73 | $3.73 |
| February 1994 | $4.07 | $4.07 |
| January 1994 | $3.73 | $3.73 |
| December 1993 | $4.75 | $4.75 |
| November 1993 | $5.31 | $5.31 |
| October 1993 | $5.88 | $5.88 |
| September 1993 | $7.23 | $7.23 |
| August 1993 | $6.90 | $6.90 |
| July 1993 | $7.35 | $7.35 |
| June 1993 | $7.01 | $7.01 |
| May 1993 | $9.83 | $9.83 |
| April 1993 | $8.70 | $8.70 |
| March 1993 | $8.82 | $8.82 |
| February 1993 | $9.38 | $9.38 |
| January 1993 | $9.83 | $9.83 |
| December 1992 | $8.48 | $8.48 |
| November 1992 | $8.25 | $8.25 |
| October 1992 | $6.67 | $6.67 |
| September 1992 | $6.78 | $6.78 |
| August 1992 | $5.99 | $5.99 |
| July 1992 | $5.31 | $5.31 |
| June 1992 | $4.52 | $4.52 |
| May 1992 | $5.20 | $5.20 |
| April 1992 | $5.54 | $5.54 |
| March 1992 | $5.09 | $5.09 |
| February 1992 | $5.65 | $5.65 |
| January 1992 | $5.09 | $5.09 |
| December 1991 | $5.31 | $5.31 |
| November 1991 | $5.09 | $5.09 |
| October 1991 | $4.97 | $4.97 |
| September 1991 | $5.42 | $5.42 |
| August 1991 | $5.88 | $5.88 |
| July 1991 | $5.31 | $5.31 |
| June 1991 | $4.30 | $4.30 |
| May 1991 | $4.97 | $4.97 |
| April 1991 | $3.73 | $3.73 |
| March 1991 | $3.62 | $3.62 |
| February 1991 | $3.96 | $3.96 |
| January 1991 | $3.73 | $3.73 |
| December 1990 | $3.05 | $3.05 |
| November 1990 | $3.05 | $3.05 |
| October 1990 | $2.94 | $2.94 |
| September 1990 | $3.16 | $3.16 |
| August 1990 | $3.50 | $3.50 |
| July 1990 | $4.52 | $4.52 |
| June 1990 | $4.97 | $4.97 |
| May 1990 | $5.42 | $5.42 |
| April 1990 | $5.42 | $5.42 |
| March 1990 | $5.99 | $5.99 |
| February 1990 | $5.09 | $5.09 |
| January 1990 | $5.76 | $5.76 |
| December 1989 | $6.78 | $6.78 |
| November 1989 | $7.57 | $7.57 |
| October 1989 | $7.12 | $7.12 |
| September 1989 | $7.80 | $7.80 |
| August 1989 | $8.02 | $8.02 |
| July 1989 | $6.44 | $6.44 |
| June 1989 | $5.99 | $5.99 |
| May 1989 | $6.78 | $6.78 |
| April 1989 | $5.42 | $5.42 |
| March 1989 | $5.31 | $5.31 |
| February 1989 | $5.20 | $5.20 |
| January 1989 | $5.09 | $5.09 |
| December 1988 | $4.52 | $4.52 |
| November 1988 | $4.75 | $4.75 |
| October 1988 | $4.63 | $4.63 |
| September 1988 | $4.86 | $4.86 |
| August 1988 | $4.97 | $4.97 |
| July 1988 | $4.30 | $4.30 |
| June 1988 | $3.96 | $3.96 |
| May 1988 | $3.84 | $3.84 |
| April 1988 | $3.62 | $3.62 |
| March 1988 | $3.62 | $3.62 |
| February 1988 | $4.07 | $4.07 |
| January 1988 | $3.39 | $3.39 |
| December 1987 | $3.16 | $3.16 |
| November 1987 | $2.83 | $2.83 |
| October 1987 | $3.05 | $3.05 |
| September 1987 | $5.65 | $5.65 |
| August 1987 | $5.31 | $5.31 |
| July 1987 | $5.20 | $5.20 |
| June 1987 | $4.63 | $4.63 |
| May 1987 | $4.18 | $4.18 |
| April 1987 | $4.18 | $4.18 |
| March 1987 | $4.63 | $4.63 |
| February 1987 | $4.30 | $4.30 |
| January 1987 | $3.62 | $3.62 |
| December 1986 | $3.05 | $3.05 |
| November 1986 | $3.28 | $3.28 |
| October 1986 | $2.94 | $2.94 |
| September 1986 | $2.71 | $2.71 |
| August 1986 | $3.28 | $3.28 |
| July 1986 | $3.05 | $3.05 |
| June 1986 | $2.71 | $2.71 |
| May 1986 | $2.49 | $2.49 |
| April 1986 | $2.49 | $2.49 |
| March 1986 | $3.62 | $3.62 |
| February 1986 | $3.16 | $3.16 |
| January 1986 | $2.94 | $2.94 |
| December 1985 | $3.16 | $3.16 |
| November 1985 | $2.94 | $2.94 |
| October 1985 | $3.16 | $3.16 |
| September 1985 | $3.16 | $3.16 |
| August 1985 | $3.50 | $3.50 |
| July 1985 | $3.50 | $3.50 |
| June 1985 | $3.84 | $3.84 |
| May 1985 | $4.41 | $4.41 |
| April 1985 | $4.30 | $4.30 |
| March 1985 | $5.09 | $5.09 |
| February 1985 | $4.97 | $4.97 |
| January 1985 | $5.88 | $5.88 |
| December 1984 | $5.09 | $5.09 |
| November 1984 | $4.97 | $4.97 |
| October 1984 | $6 | $6 |
| September 1984 | $6.62 | $6.62 |
| August 1984 | $7.12 | $7.12 |
| July 1984 | $6 | $6 |
| June 1984 | $7.50 | $7.50 |
| May 1984 | $6.62 | $6.62 |
| April 1984 | $5.88 | $5.88 |
| March 1984 | $6.50 | $6.50 |
| February 1984 | $6 | $6 |
| January 1984 | $7.25 | $7.25 |
| December 1983 | $7.88 | $7.88 |
| November 1983 | $8.38 | $8.38 |
| October 1983 | $8.25 | $8.25 |
| September 1983 | $9.38 | $9.38 |
| August 1983 | $8.88 | $8.88 |
| July 1983 | $8.38 | $8.38 |
| June 1983 | $9.25 | $9.25 |
| May 1983 | $8.12 | $8.12 |
| April 1983 | $7.75 | $7.75 |
| March 1983 | $5.38 | $5.38 |
| February 1983 | $5.50 | $5.50 |
| January 1983 | $5.25 | $5.25 |
| December 1982 | $4.62 | $4.62 |
| November 1982 | $5 | $5 |
| October 1982 | $4.50 | $4.50 |
| September 1982 | $4.12 | $4.12 |
| August 1982 | $3.88 | $3.88 |
| July 1982 | $4 | $4 |
| June 1982 | $4 | $4 |
| May 1982 | $4.12 | $4.12 |
| April 1982 | $4.50 | $4.50 |
| March 1982 | $4.75 | $4.75 |
| February 1982 | $5 | $5 |
| January 1982 | $6.12 | $6.12 |
| December 1981 | $7 | $7 |
| November 1981 | $7.75 | $7.75 |
| October 1981 | $7.25 | $7.25 |
| September 1981 | $6.25 | $6.25 |
| August 1981 | $8 | $8 |
| July 1981 | $10.25 | $10.25 |
| June 1981 | $9.75 | $9.75 |
| May 1981 | $10 | $10 |
| April 1981 | $7.38 | $7.38 |
| March 1981 | $7.12 | $7.12 |
| February 1981 | $5.75 | $5.75 |
| January 1981 | $5.88 | $5.88 |
| December 1980 | $5.50 | $5.50 |
| November 1980 | $5.62 | $5.62 |
| October 1980 | $5.12 | $5.12 |
| September 1980 | $4.62 | $4.62 |
| August 1980 | $4 | $4 |
| July 1980 | $3.88 | $3.88 |
| June 1980 | $3.38 | $3.38 |
| May 1980 | $3 | $3 |
| April 1980 | $3 | $3 |
| March 1980 | $3 | $3 |
| February 1980 | $3.62 | $3.62 |
| January 1980 | $3.88 | $3.88 |
| December 1979 | $4 | $4 |
| November 1979 | $3.62 | $3.62 |
| October 1979 | $3.62 | $3.62 |
| September 1979 | $4.25 | $4.25 |
| August 1979 | $5 | $5 |
| July 1979 | $4.38 | $4.38 |
| June 1979 | $4.50 | $4.50 |
| May 1979 | $4.88 | $4.88 |
| April 1979 | $4.88 | $4.88 |
| March 1979 | $4.38 | $4.38 |
| February 1979 | $4.62 | $4.62 |
| January 1979 | $5 | $5 |
| December 1978 | $3.88 | $3.88 |
| November 1978 | $4.12 | $4.12 |
| October 1978 | $4.25 | $4.25 |
| September 1978 | $6.12 | $6.12 |
| August 1978 | $6.12 | $6.12 |
| July 1978 | $6 | $6 |
| June 1978 | $6.50 | $6.50 |
| May 1978 | $6.62 | $6.62 |
| April 1978 | $6.88 | $6.88 |
| March 1978 | $7.38 | $7.38 |
| February 1978 | $5.38 | $5.38 |
| January 1978 | $5.38 | $5.38 |
| December 1977 | $3.88 | $3.88 |
| November 1977 | $4 | $4 |
| October 1977 | $3.75 | $3.75 |
| September 1977 | $4.25 | $4.25 |
| August 1977 | $4.12 | $4.12 |
| July 1977 | $4.12 | $4.12 |
| June 1977 | $4.75 | $4.75 |
| May 1977 | $5.50 | $5.50 |
| April 1977 | $6.38 | $6.38 |
| March 1977 | $5.62 | $5.62 |
| February 1977 | $4.88 | $4.88 |
| January 1977 | $5.50 | $5.50 |
| December 1976 | $5.50 | $5.50 |
| November 1976 | $5.12 | $5.12 |
| October 1976 | $5.50 | $5.50 |
| September 1976 | $6 | $6 |
| August 1976 | $6.62 | $6.62 |
| July 1976 | $6.62 | $6.62 |
| June 1976 | $6.88 | $6.88 |
| May 1976 | $7 | $7 |
| April 1976 | $7 | $7 |
| March 1976 | $8 | $8 |
| February 1976 | $7.38 | $7.38 |
| January 1976 | $7.38 | $7.38 |
| December 1975 | $5.38 | $5.38 |
| November 1975 | $5.38 | $5.38 |
| October 1975 | $4.88 | $4.88 |
| September 1975 | $4.88 | $4.88 |
| August 1975 | $4.38 | $4.38 |
| July 1975 | $5.25 | $5.25 |
| June 1975 | $4.75 | $4.75 |
| May 1975 | $4 | $4 |
| April 1975 | $3.38 | $3.38 |
| March 1975 | $3.75 | $3.75 |
| February 1975 | $3.12 | $3.12 |
| January 1975 | $4.50 | $4.50 |
| December 1974 | $3 | $3 |
| November 1974 | $3.12 | $3.12 |
| October 1974 | $4.25 | $4.25 |
| September 1974 | $4.12 | $4.12 |
| August 1974 | $4.75 | $4.75 |
| July 1974 | $4.50 | $4.50 |
| June 1974 | $5 | $5 |
| May 1974 | $5.12 | $5.12 |
| April 1974 | $5.75 | $5.75 |
| March 1974 | $6.25 | $6.25 |
| February 1974 | $6.75 | $6.75 |
| January 1974 | $7 | $7 |
| December 1973 | $4.88 | $4.88 |
| November 1973 | $5.62 | $5.62 |
| October 1973 | $7 | $7 |
| September 1973 | $7.88 | $7.88 |
| August 1973 | $5.62 | $5.62 |
| July 1973 | $5.62 | $5.62 |
| June 1973 | $5.88 | $5.88 |
| May 1973 | $8.75 | $8.75 |
| April 1973 | $10 | $10 |
| March 1973 | $10.34 | $10.50 |
| February 1973 | $11.82 | $12 |
GCO
Price: $27.03
52 week price:
Earnings Per Share: -2.10 USD
P/E Ratio: -38.55
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 141000
Ebitda: -133.4 millionMarket Capitalization: 306.1 million