Goldman Sachs Access U.S. Aggregate Bond ETF ( GCOR) - Price History
Monthly price history for GCOR (Goldman Sachs Access U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.09 | $41.09 |
| May 2026 | $41.16 | $41.16 |
| April 2026 | $41.10 | $41.24 |
| March 2026 | $41.04 | $41.32 |
| February 2026 | $41.78 | $42.19 |
| January 2026 | $41.10 | $41.62 |
| December 2025 | $41 | $41.52 |
| November 2025 | $41.13 | $41.95 |
| October 2025 | $40.89 | $41.84 |
| September 2025 | $40.63 | $41.78 |
| August 2025 | $40.15 | $41.42 |
| July 2025 | $39.68 | $41.08 |
| June 2025 | $39.80 | $41.34 |
| May 2025 | $39.21 | $40.86 |
| April 2025 | $39.50 | $41.26 |
| March 2025 | $39.31 | $41.22 |
| February 2025 | $39.37 | $41.41 |
| January 2025 | $38.51 | $40.61 |
| December 2024 | $38.24 | $40.32 |
| November 2024 | $38.99 | $41.42 |
| October 2024 | $38.52 | $41.06 |
| September 2024 | $39.65 | $42.50 |
| August 2024 | $39.08 | $42.02 |
| July 2024 | $38.47 | $41.52 |
| June 2024 | $37.68 | $40.79 |
| May 2024 | $37.30 | $40.52 |
| April 2024 | $36.74 | $40.06 |
| March 2024 | $37.62 | $41.15 |
| February 2024 | $37.34 | $40.98 |
| January 2024 | $37.84 | $41.64 |
| December 2023 | $38.05 | $41.87 |
| November 2023 | $36.56 | $40.52 |
| October 2023 | $34.99 | $38.92 |
| September 2023 | $35.59 | $39.73 |
| August 2023 | $36.60 | $40.99 |
| July 2023 | $36.78 | $41.32 |
| June 2023 | $36.89 | $41.57 |
| May 2023 | $36.89 | $41.69 |
| April 2023 | $37.32 | $42.29 |
| March 2023 | $37.13 | $42.19 |
| February 2023 | $36.13 | $41.17 |
| January 2023 | $37.18 | $42.47 |
| December 2022 | $35.97 | $41.09 |
| November 2022 | $36.27 | $41.65 |
| October 2022 | $35.02 | $40.31 |
| September 2022 | $35.45 | $40.90 |
| August 2022 | $37.14 | $42.93 |
| July 2022 | $38.22 | $44.26 |
| June 2022 | $37.29 | $43.24 |
| May 2022 | $37.88 | $43.98 |
| April 2022 | $37.64 | $43.76 |
| March 2022 | $39.12 | $45.53 |
| February 2022 | $40.30 | $46.94 |
| January 2022 | $40.85 | $47.62 |
| December 2021 | $41.74 | $48.66 |
| November 2021 | $41.83 | $48.85 |
| October 2021 | $41.72 | $48.76 |
| September 2021 | $41.80 | $48.90 |
| August 2021 | $42.19 | $49.38 |
| July 2021 | $42.24 | $49.48 |
| June 2021 | $41.78 | $48.98 |
| May 2021 | $41.48 | $48.67 |
| April 2021 | $41.42 | $48.63 |
| March 2021 | $41.06 | $48.25 |
| February 2021 | $41.49 | $48.78 |
| January 2021 | $42.23 | $49.68 |
| December 2020 | $42.54 | $50.05 |
| November 2020 | $42.54 | $50.12 |
| October 2020 | $42.11 | $49.64 |
| September 2020 | $42.26 | $49.84 |
GCOR
Price: $41.09
Dividend Yield: 4.18%
Forward Dividend Yield: 3.97%
Dividend Per Share: 1.63 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 819.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%