Goldman Sachs ETF Trust Goldman - Price History
Monthly price history for GCOR (Goldman Sachs ETF Trust Goldman)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.72 | $40.72 |
| March 2024 | $41.03 | $41.15 |
| February 2024 | $40.71 | $40.98 |
| January 2024 | $41.26 | $41.64 |
| December 2023 | $41.49 | $41.87 |
| November 2023 | $39.87 | $40.52 |
| October 2023 | $38.15 | $38.92 |
| September 2023 | $38.81 | $39.73 |
| August 2023 | $39.91 | $40.99 |
| July 2023 | $40.11 | $41.32 |
| June 2023 | $40.23 | $41.57 |
| May 2023 | $40.23 | $41.69 |
| April 2023 | $40.69 | $42.29 |
| March 2023 | $40.49 | $42.19 |
| February 2023 | $39.40 | $41.17 |
| January 2023 | $40.54 | $42.47 |
| December 2022 | $39.22 | $41.09 |
| November 2022 | $39.55 | $41.65 |
| October 2022 | $38.18 | $40.31 |
| September 2022 | $38.66 | $40.90 |
| August 2022 | $40.49 | $42.93 |
| July 2022 | $41.67 | $44.26 |
| June 2022 | $40.66 | $43.24 |
| May 2022 | $41.30 | $43.98 |
| April 2022 | $41.04 | $43.76 |
| March 2022 | $42.66 | $45.53 |
| February 2022 | $43.95 | $46.94 |
| January 2022 | $44.54 | $47.62 |
| December 2021 | $45.52 | $48.66 |
| November 2021 | $45.61 | $48.85 |
| October 2021 | $45.50 | $48.76 |
| September 2021 | $45.59 | $48.90 |
| August 2021 | $46.01 | $49.38 |
| July 2021 | $46.06 | $49.48 |
| June 2021 | $45.56 | $48.98 |
| May 2021 | $45.24 | $48.67 |
| April 2021 | $45.17 | $48.63 |
| March 2021 | $44.78 | $48.25 |
| February 2021 | $45.24 | $48.78 |
| January 2021 | $46.05 | $49.68 |
| December 2020 | $46.39 | $50.05 |
| November 2020 | $46.39 | $50.12 |
| October 2020 | $45.92 | $49.64 |
| September 2020 | $46.08 | $49.84 |
GCOR
Price: $40.11
Dividend Yield: 0.89%
Forward Dividend Yield: 3.69%
Dividend Per Share: 1.48 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 553.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 3.96%