Goldman Sachs Access U.S. Aggregate Bond ETF ( GCOR) - Price History
Monthly price history for GCOR (Goldman Sachs Access U.S. Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.34 | $40.34 |
| August 2026 | $40.36 | $40.50 |
| July 2026 | $40.19 | $40.47 |
| June 2026 | $40.73 | $41.16 |
| May 2026 | $40.60 | $41.16 |
| April 2026 | $40.55 | $41.24 |
| March 2026 | $40.49 | $41.32 |
| February 2026 | $41.21 | $42.19 |
| January 2026 | $40.55 | $41.62 |
| December 2025 | $40.45 | $41.52 |
| November 2025 | $40.58 | $41.95 |
| October 2025 | $40.34 | $41.84 |
| September 2025 | $40.08 | $41.78 |
| August 2025 | $39.61 | $41.42 |
| July 2025 | $39.15 | $41.08 |
| June 2025 | $39.26 | $41.34 |
| May 2025 | $38.68 | $40.86 |
| April 2025 | $38.96 | $41.26 |
| March 2025 | $38.78 | $41.22 |
| February 2025 | $38.84 | $41.41 |
| January 2025 | $38 | $40.61 |
| December 2024 | $37.73 | $40.32 |
| November 2024 | $38.46 | $41.42 |
| October 2024 | $38.01 | $41.06 |
| September 2024 | $39.12 | $42.50 |
| August 2024 | $38.55 | $42.02 |
| July 2024 | $37.95 | $41.52 |
| June 2024 | $37.17 | $40.79 |
| May 2024 | $36.79 | $40.52 |
| April 2024 | $36.24 | $40.06 |
| March 2024 | $37.12 | $41.15 |
| February 2024 | $36.83 | $40.98 |
| January 2024 | $37.32 | $41.64 |
| December 2023 | $37.54 | $41.87 |
| November 2023 | $36.07 | $40.52 |
| October 2023 | $34.52 | $38.92 |
| September 2023 | $35.11 | $39.73 |
| August 2023 | $36.11 | $40.99 |
| July 2023 | $36.29 | $41.32 |
| June 2023 | $36.40 | $41.57 |
| May 2023 | $36.40 | $41.69 |
| April 2023 | $36.81 | $42.29 |
| March 2023 | $36.63 | $42.19 |
| February 2023 | $35.64 | $41.17 |
| January 2023 | $36.67 | $42.47 |
| December 2022 | $35.48 | $41.09 |
| November 2022 | $35.78 | $41.65 |
| October 2022 | $34.54 | $40.31 |
| September 2022 | $34.97 | $40.90 |
| August 2022 | $36.63 | $42.93 |
| July 2022 | $37.70 | $44.26 |
| June 2022 | $36.79 | $43.24 |
| May 2022 | $37.36 | $43.98 |
| April 2022 | $37.13 | $43.76 |
| March 2022 | $38.60 | $45.53 |
| February 2022 | $39.76 | $46.94 |
| January 2022 | $40.30 | $47.62 |
| December 2021 | $41.18 | $48.66 |
| November 2021 | $41.26 | $48.85 |
| October 2021 | $41.16 | $48.76 |
| September 2021 | $41.24 | $48.90 |
| August 2021 | $41.62 | $49.38 |
| July 2021 | $41.66 | $49.48 |
| June 2021 | $41.22 | $48.98 |
| May 2021 | $40.92 | $48.67 |
| April 2021 | $40.86 | $48.63 |
| March 2021 | $40.51 | $48.25 |
| February 2021 | $40.93 | $48.78 |
| January 2021 | $41.66 | $49.68 |
| December 2020 | $41.97 | $50.05 |
| November 2020 | $41.97 | $50.12 |
| October 2020 | $41.54 | $49.64 |
| September 2020 | $41.69 | $49.84 |
GCOR
Price: $40.34
Dividend Yield: 4.26%
Forward Dividend Yield: 4.13%
Dividend Per Share: 1.72 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 26800
Market Capitalization: 791.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%