Grayscale Funds Trust - Grayscale AI Compute ETF ( GCPU) - Price History
Monthly price history for GCPU (Grayscale Funds Trust - Grayscale AI Compute ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.12 | $24.12 |
| September 2026 | $34.77 | $34.77 |
| August 2026 | $32.54 | $32.54 |
| July 2026 | $34.61 | $34.61 |
| June 2026 | $41.95 | $41.95 |
| May 2026 | $49.64 | $49.64 |
| April 2026 | $35.08 | $35.08 |
| March 2026 | $25.46 | $25.46 |
| February 2026 | $29.58 | $29.58 |
| January 2026 | $34.45 | $34.45 |
| December 2025 | $30.03 | $30.03 |
| November 2025 | $37.53 | $37.74 |
| October 2025 | $47.43 | $47.69 |
| September 2025 | $40.32 | $40.54 |
| August 2025 | $30.01 | $30.17 |
| July 2025 | $26.73 | $26.88 |
| June 2025 | $24.98 | $25.11 |
| May 2025 | $20.11 | $20.22 |
| April 2025 | $17.52 | $17.62 |
| March 2025 | $16.40 | $16.49 |
| February 2025 | $21.45 | $21.57 |
| January 2025 | $26.27 | $26.42 |