General Dynamics Corp. stock price and dividend history

The current dividend payout for stock General Dynamics Corp. (GD) as of Sept. 19, 2020 is 4.08 USD. The current dividend yield for GD as of Sept. 19, 2020 is 2.28%. Average dividend growth rate for stock General Dynamics Corp. (GD) for past three years is 10.34%.

Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

General Dynamics Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-05-08 1.100 USD
(7.84%)
137.39 USD 137.39 USD
2020-01-16 2020-02-07 1.020 USD 180.91 USD 182.40 USD
2019-10-10 2019-11-15 1.020 USD 174.26 USD 176.69 USD
2019-07-03 2019-08-09 1.020 USD 179.10 USD 182.65 USD
2019-04-11 2019-05-10 1.020 USD
(9.68%)
167.16 USD 171.43 USD
2019-01-17 2019-02-08 0.930 USD 160.62 USD 165.72 USD
2018-10-04 2018-11-09 0.930 USD 198.44 USD 205.91 USD
2018-07-05 2018-08-10 0.930 USD 181.03 USD 188.70 USD
2018-04-12 2018-05-11 0.930 USD
(10.71%)
208.33 USD 218.22 USD
2018-01-18 2018-02-09 0.840 USD 197.53 USD 207.80 USD
2017-10-05 2017-11-10 0.840 USD 202.08 USD 213.45 USD
2017-07-05 2017-08-11 0.840 USD 189.29 USD 200.74 USD
2017-04-05 2017-05-05 0.840 USD
(10.53%)
174.51 USD 185.85 USD
2017-01-18 2017-02-10 0.760 USD 164.52 USD 175.99 USD
2016-10-05 2016-11-10 0.760 USD 143.08 USD 153.72 USD
2016-06-29 2016-08-05 0.760 USD 125.62 USD 135.63 USD
2016-04-06 2016-05-06 0.760 USD
(10.14%)
121.30 USD 131.72 USD
2016-01-13 2016-02-05 0.690 USD 118.15 USD 129.05 USD
2015-12-11 0.690 USD 125.54 USD 137.84 USD
2015-10-07 2015-11-13 0.690 USD 127.21 USD 140.36 USD
2015-07-01 0.690 USD 129.12 USD 143.17 USD
2015-06-30 2015-08-07 0.690 USD 127.16 USD 141.69 USD
2015-04-08 2015-05-08 0.690 USD
(11.29%)
120.78 USD 135.24 USD
2015-01-14 2015-02-06 0.620 USD 122.04 USD 137.35 USD
2014-10-08 2014-11-14 0.620 USD 108.93 USD 123.15 USD
2014-07-01 2014-08-08 0.620 USD 102.47 USD 116.45 USD
2014-04-09 2014-05-09 0.620 USD
(10.71%)
94.57 USD 108.04 USD
2014-01-15 2014-02-07 0.560 USD 83.18 USD 95.59 USD
2013-10-09 2013-11-15 0.560 USD 72.91 USD 84.28 USD
2013-07-02 2013-08-09 0.560 USD 67.10 USD 78.07 USD
2013-04-10 2013-05-10 0.560 USD
(9.80%)
59.27 USD 69.46 USD
2012-12-14 2012-12-26 0.510 USD 57.13 USD 67.49 USD
2012-10-03 2012-11-09 0.510 USD 55.83 USD 66.46 USD
2012-07-03 2012-08-10 0.510 USD 55.17 USD 66.17 USD
2012-04-11 2012-05-11 0.510 USD
(8.51%)
57.37 USD 69.35 USD
2012-01-18 2012-02-10 0.470 USD 58.82 USD 71.62 USD
2011-10-05 2011-11-10 0.470 USD 47.08 USD 57.71 USD
2011-06-29 2011-08-05 0.470 USD 59.79 USD 73.90 USD
2011-04-06 2011-05-06 0.470 USD
(11.90%)
60.09 USD 74.74 USD
2011-01-12 2011-02-04 0.420 USD 56.85 USD 71.16 USD
2010-10-06 2010-11-12 0.420 USD 50.54 USD 63.64 USD
2010-06-30 2010-08-06 0.420 USD 46.20 USD 58.56 USD
2010-04-07 2010-05-07 0.420 USD
(10.53%)
59.90 USD 76.47 USD
2010-01-13 2010-02-05 0.380 USD 55.37 USD 71.07 USD
2009-10-07 2009-11-13 0.380 USD 50.76 USD 65.51 USD
2009-06-30 2009-08-07 0.380 USD 42.67 USD 55.39 USD
2009-04-07 2009-05-08 0.380 USD
(8.57%)
33.33 USD 43.55 USD
2009-01-14 2009-02-06 0.350 USD 41.34 USD 54.47 USD
2008-10-08 2008-11-14 0.350 USD 49.44 USD 65.56 USD
2008-07-01 2008-08-08 0.350 USD 62.71 USD 83.61 USD
2008-04-09 2008-05-09 0.350 USD
(20.69%)
63.46 USD 84.97 USD
2008-01-16 2008-02-08 0.290 USD 62.46 USD 83.97 USD
2007-10-03 2007-11-09 0.290 USD 61.73 USD 83.27 USD
2007-07-03 2007-08-10 0.290 USD 57.97 USD 78.48 USD
2007-04-11 2007-05-11 0.290 USD
(26.09%)
56.46 USD 76.72 USD
2007-01-17 2007-02-09 0.230 USD 58.71 USD 80.07 USD
2006-10-04 2006-11-10 0.230 USD 54.69 USD 74.80 USD
2006-07-05 2006-08-11 0.230 USD 47.35 USD 64.97 USD
2006-04-05 2006-05-05 0.230 USD
(-42.50%)
46.85 USD 64.50 USD
2006-01-18 2006-02-10 0.400 USD 42.02 USD 58.06 USD
2005-10-05 2005-11-10 0.400 USD 42.32 USD 58.88 USD
2005-06-29 2005-08-05 0.400 USD 39.26 USD 54.99 USD
2005-04-05 2005-05-06 0.400 USD
(11.11%)
38.45 USD 54.25 USD
2005-01-12 2005-02-04 0.360 USD 35.70 USD 50.74 USD
2004-10-06 2004-11-12 0.360 USD 35.61 USD 50.97 USD
2004-06-30 2004-08-06 0.360 USD 34.44 USD 49.65 USD
2004-04-06 2004-05-07 0.360 USD
(12.50%)
32.08 USD 46.58 USD
2004-01-14 2004-02-06 0.320 USD 31.79 USD 46.53 USD
2003-10-08 2003-11-14 0.320 USD 27.00 USD 39.79 USD
2003-07-02 2003-08-08 0.320 USD 24.74 USD 36.75 USD
2003-04-09 2003-05-09 0.320 USD
(6.67%)
17.99 USD 26.96 USD
2003-01-15 2003-02-07 0.300 USD 25.43 USD 38.56 USD
2002-10-09 2002-11-15 0.300 USD 24.81 USD 37.91 USD
2002-07-02 2002-08-02 0.300 USD 33.09 USD 50.95 USD
2002-04-10 2002-05-10 0.300 USD
(7.14%)
31.01 USD 48.04 USD
2002-01-16 2002-02-08 0.280 USD 24.15 USD 37.63 USD
2001-10-03 2001-11-09 0.280 USD 28.61 USD 44.92 USD
2001-07-11 2001-08-10 0.280 USD 23.70 USD 37.45 USD
2001-04-10 2001-05-11 0.280 USD
(7.69%)
21.36 USD 34.01 USD
2001-01-17 2001-02-09 0.260 USD 20.78 USD 33.38 USD
2000-10-04 2000-11-10 0.260 USD 19.16 USD 31.00 USD
2000-07-12 2000-08-11 0.260 USD 16.49 USD 26.91 USD
2000-04-05 2000-05-05 0.260 USD
(8.33%)
15.44 USD 25.44 USD
2000-01-12 2000-02-11 0.240 USD 15.92 USD 26.50 USD
1999-10-06 1999-11-12 0.240 USD 18.05 USD 30.31 USD
1999-07-14 1999-08-13 0.240 USD 20.02 USD 33.88 USD
1999-04-07 1999-05-07 0.240 USD
(9.09%)
19.18 USD 32.69 USD
1999-01-13 1999-02-12 0.220 USD 15.75 USD 27.03 USD
1998-10-07 1998-11-13 0.220 USD 15.61 USD 27.00 USD
1998-07-15 1998-08-14 0.220 USD 13.11 USD 22.88 USD
1998-04-07 1998-05-08 0.220 USD
(-46.34%)
12.92 USD 22.75 USD
1998-01-14 1998-02-13 0.410 USD 12.03 USD 21.41 USD
1997-10-08 1997-11-14 0.410 USD 12.02 USD 21.80 USD
1997-07-16 1997-08-15 0.410 USD 10.56 USD 19.52 USD
1997-04-09 1997-05-09 0.410 USD 8.38 USD 15.81 USD
1997-01-22 1997-02-14 0.410 USD 9.20 USD 17.81 USD
1996-10-09 1996-11-15 0.410 USD 8.69 USD 17.22 USD
1996-07-10 1996-08-09 0.410 USD 7.62 USD 15.47 USD
1996-04-10 1996-05-10 0.410 USD
(9.28%)
6.96 USD 14.50 USD
1996-01-17 1996-02-09 0.375 USD 6.91 USD 14.81 USD
1995-10-11 1995-11-10 0.375 USD 5.88 USD 12.94 USD
1995-07-12 1995-08-11 0.375 USD 5.05 USD 11.44 USD
1995-04-10 1995-05-12 0.375 USD
(7.20%)
5.10 USD 11.94 USD
1995-01-09 1995-02-10 0.350 USD 4.50 USD 10.88 USD
1994-10-07 1994-11-10 0.350 USD 4.42 USD 11.03 USD
1994-07-11 1994-08-12 0.350 USD 3.95 USD 10.19 USD
1994-04-11 1994-05-13 0.350 USD
(-41.67%)
3.96 USD 10.59 USD
1994-01-10 1994-02-11 0.600 USD 4.14 USD 11.45 USD
1993-10-08 1993-11-12 0.600 USD
(-60%)
4.19 USD 12.22 USD
1993-09-22 1993-10-12 1.500 USD Special
(275%)
3.68 USD 11.28 USD
1993-07-12 1993-08-13 0.400 USD
(-82.22%)
3.22 USD 11.23 USD
1993-06-15 1993-07-12 2.250 USD Special
(363.50%)
2.80 USD 10.11 USD
1993-04-12 1993-05-14 0.485 USD
(55.34%)
2.71 USD 12.00 USD
1993-03-30 1993-04-22 0.313 USD Special
(-44.38%)
2.66 USD 12.28 USD
1993-01-11 1993-02-12 0.562 USD 2.80 USD 13.17 USD
1992-10-09 0.562 USD 2.37 USD 11.69 USD
1992-06-29 0.562 USD 1.73 USD 8.94 USD
1992-04-10 0.562 USD
(59.74%)
1.45 USD 7.98 USD
1992-01-13 0.352 USD 1.20 USD 7.16 USD
1991-10-11 0.352 USD 0.94 USD 5.91 USD
1991-07-15 0.352 USD 0.83 USD 5.52 USD
1991-04-15 0.352 USD 0.58 USD 4.16 USD
1991-01-14 0.352 USD 0.33 USD 2.58 USD
1990-10-10 0.352 USD 0.33 USD 2.92 USD
1990-07-11 0.352 USD 0.39 USD 3.98 USD
1990-04-11 0.352 USD 0.42 USD 4.66 USD
1990-01-09 0.352 USD 0.46 USD 5.52 USD
1989-10-11 0.352 USD 0.58 USD 7.34 USD
1989-07-12 0.352 USD 0.56 USD 7.53 USD
1989-04-13 0.352 USD 0.48 USD 6.80 USD
1989-01-10 0.352 USD 0.44 USD 6.45 USD
1988-10-12 0.352 USD 0.40 USD 6.34 USD
1988-07-13 0.352 USD 0.40 USD 6.63 USD
1988-04-14 0.352 USD 0.39 USD 6.77 USD
1988-01-12 0.352 USD 0.33 USD 6.17 USD
1987-10-09 0.352 USD
(2713.76%)
0.43 USD 8.33 USD
1987-09-24 0.013 USD
(-96.45%)
0.43 USD 8.72 USD
1987-07-13 0.352 USD 0.42 USD 8.66 USD
1987-04-13 0.352 USD 0.40 USD 8.53 USD
1987-01-12 0.352 USD 0.42 USD 9.28 USD
1986-10-08 0.352 USD 0.40 USD 9.19 USD
1986-07-14 0.352 USD 0.38 USD 9.19 USD
1986-04-14 0.352 USD 0.44 USD 10.92 USD
1986-01-14 0.352 USD
(1025.50%)
0.31 USD 8.13 USD
1985-10-11 0.031 USD 0.31 USD 8.50 USD
1985-07-09 0.031 USD 0.35 USD 9.58 USD
1985-04-09 0.031 USD 0.30 USD 8.28 USD
1985-01-14 0.031 USD 0.33 USD 8.91 USD
1984-10-09 0.031 USD 0.28 USD 7.66 USD
1984-07-10 0.031 USD 0.24 USD 6.70 USD
1984-04-10 0.031 USD 0.20 USD 5.64 USD
1984-01-17 0.031 USD 0.25 USD 6.84 USD
1983-10-11 0.031 USD 0.25 USD 6.97 USD
1983-07-11 0.031 USD 0.24 USD 6.75 USD
1983-04-12 0.031 USD
(38.89%)
0.20 USD 5.53 USD
1983-01-11 0.023 USD 0.14 USD 3.91 USD
1982-10-12 0.023 USD 0.16 USD 4.42 USD
1982-07-12 0.023 USD 0.13 USD 3.80 USD
1982-04-12 0.023 USD 0.11 USD 3.27 USD
1982-01-12 0.023 USD 0.10 USD 2.83 USD
1981-10-09 0.023 USD 0.11 USD 3.17 USD
1981-07-13 0.023 USD 0.12 USD 3.58 USD
1981-04-10 0.023 USD 0.13 USD 3.83 USD
1981-01-13 0.023 USD 0.16 USD 4.72 USD
1980-10-10 0.023 USD
(20%)
0.14 USD 4.13 USD
1980-07-14 0.019 USD 0.16 USD 4.67 USD
1980-04-14 0.019 USD 0.14 USD 4.32 USD
1980-01-15 0.019 USD 0.15 USD 4.50 USD
1979-10-15 0.019 USD 0.09 USD 2.69 USD
1979-07-16 0.019 USD 0.06 USD 1.99 USD
1979-04-16 0.019 USD 0.07 USD 2.05 USD

General Dynamics Corp. Splits

DateSplit Ratio
2006-03-27 2
1998-04-03 2
1994-04-11 2
1980-11-17 2
1979-02-20 2.500

GD

List: Champions

Price: 144.99USD

52 week range price:
100.55
192.58

Dividend Yield: 2.28%

5-year range yield:
1.18%
2.40%

Payout Ratio: 36.02%

Payout Ratio Range:
21.50%
37.30%

Dividend Per Share: 4.08 USD

Earnings Per Share: 11.33 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.01

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 1.2 million

Ebitda: 1.2 billion

Market Capitalization: 42.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 42

DGR3: 10.34%

DGR5: 14.44%

DGR10: 14.20%

DGR20: 9.94%

Links: