General Dynamics Corp. dividend history

Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

General Dynamics Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-08 2020-05-08 $1.10
(7.84%)
$137.39 $137.39
2020-01-16 2020-02-07 $1.02 $180.91 $182.40
2019-10-10 2019-11-15 $1.02 $174.26 $176.69
2019-07-03 2019-08-09 $1.02 $179.10 $182.65
2019-04-11 2019-05-10 $1.02
(9.68%)
$167.16 $171.43
2019-01-17 2019-02-08 $0.93 $160.62 $165.72
2018-10-04 2018-11-09 $0.93 $198.44 $205.91
2018-07-05 2018-08-10 $0.93 $181.03 $188.70
2018-04-12 2018-05-11 $0.93
(10.71%)
$208.33 $218.22
2018-01-18 2018-02-09 $0.84 $197.53 $207.80
2017-10-05 2017-11-10 $0.84 $202.08 $213.45
2017-07-05 2017-08-11 $0.84 $189.29 $200.74
2017-04-05 2017-05-05 $0.84
(10.53%)
$174.51 $185.85
2017-01-18 2017-02-10 $0.76 $164.52 $175.99
2016-10-05 2016-11-10 $0.76 $143.08 $153.72
2016-06-29 2016-08-05 $0.76 $125.62 $135.63
2016-04-06 2016-05-06 $0.76
(10.14%)
$121.30 $131.72
2016-01-13 2016-02-05 $0.69 $118.15 $129.05
2015-12-11 $0.69 $125.54 $137.84
2015-10-07 2015-11-13 $0.69 $127.21 $140.36
2015-07-01 $0.69 $129.12 $143.17
2015-06-30 2015-08-07 $0.69 $127.16 $141.69
2015-04-08 2015-05-08 $0.69
(11.29%)
$120.78 $135.24
2015-01-14 2015-02-06 $0.62 $122.04 $137.35
2014-10-08 2014-11-14 $0.62 $108.93 $123.15
2014-07-01 2014-08-08 $0.62 $102.47 $116.45
2014-04-09 2014-05-09 $0.62
(10.71%)
$94.57 $108.04
2014-01-15 2014-02-07 $0.56 $83.18 $95.59
2013-10-09 2013-11-15 $0.56 $72.91 $84.28
2013-07-02 2013-08-09 $0.56 $67.10 $78.07
2013-04-10 2013-05-10 $0.56
(9.80%)
$59.27 $69.46
2012-12-14 2012-12-26 $0.51 $57.13 $67.49
2012-10-03 2012-11-09 $0.51 $55.83 $66.46
2012-07-03 2012-08-10 $0.51 $55.17 $66.17
2012-04-11 2012-05-11 $0.51
(8.51%)
$57.37 $69.35
2012-01-18 2012-02-10 $0.47 $58.82 $71.62
2011-10-05 2011-11-10 $0.47 $47.08 $57.71
2011-06-29 2011-08-05 $0.47 $59.79 $73.90
2011-04-06 2011-05-06 $0.47
(11.90%)
$60.09 $74.74
2011-01-12 2011-02-04 $0.42 $56.85 $71.16
2010-10-06 2010-11-12 $0.42 $50.54 $63.64
2010-06-30 2010-08-06 $0.42 $46.20 $58.56
2010-04-07 2010-05-07 $0.42
(10.53%)
$59.90 $76.47
2010-01-13 2010-02-05 $0.38 $55.37 $71.07
2009-10-07 2009-11-13 $0.38 $50.76 $65.51
2009-06-30 2009-08-07 $0.38 $42.67 $55.39
2009-04-07 2009-05-08 $0.38
(8.57%)
$33.33 $43.55
2009-01-14 2009-02-06 $0.35 $41.34 $54.47
2008-10-08 2008-11-14 $0.35 $49.44 $65.56
2008-07-01 2008-08-08 $0.35 $62.71 $83.61
2008-04-09 2008-05-09 $0.35
(20.69%)
$63.46 $84.97
2008-01-16 2008-02-08 $0.29 $62.46 $83.97
2007-10-03 2007-11-09 $0.29 $61.73 $83.27
2007-07-03 2007-08-10 $0.29 $57.97 $78.48
2007-04-11 2007-05-11 $0.29
(26.09%)
$56.46 $76.72
2007-01-17 2007-02-09 $0.23 $58.71 $80.07
2006-10-04 2006-11-10 $0.23 $54.69 $74.80
2006-07-05 2006-08-11 $0.23 $47.35 $64.97
2006-04-05 2006-05-05 $0.23
(-42.50%)
$46.85 $64.50
2006-01-18 2006-02-10 $0.40 $42.02 $58.06
2005-10-05 2005-11-10 $0.40 $42.32 $58.88
2005-06-29 2005-08-05 $0.40 $39.26 $54.99
2005-04-05 2005-05-06 $0.40
(11.11%)
$38.45 $54.25
2005-01-12 2005-02-04 $0.36 $35.70 $50.74
2004-10-06 2004-11-12 $0.36 $35.61 $50.97
2004-06-30 2004-08-06 $0.36 $34.44 $49.65
2004-04-06 2004-05-07 $0.36
(12.50%)
$32.08 $46.58
2004-01-14 2004-02-06 $0.32 $31.79 $46.53
2003-10-08 2003-11-14 $0.32 $27.00 $39.79
2003-07-02 2003-08-08 $0.32 $24.74 $36.75
2003-04-09 2003-05-09 $0.32
(6.67%)
$17.99 $26.96
2003-01-15 2003-02-07 $0.30 $25.43 $38.56
2002-10-09 2002-11-15 $0.30 $24.81 $37.91
2002-07-02 2002-08-02 $0.30 $33.09 $50.95
2002-04-10 2002-05-10 $0.30
(7.14%)
$31.01 $48.04
2002-01-16 2002-02-08 $0.28 $24.15 $37.63
2001-10-03 2001-11-09 $0.28 $28.61 $44.92
2001-07-11 2001-08-10 $0.28 $23.70 $37.45
2001-04-10 2001-05-11 $0.28
(7.69%)
$21.36 $34.01
2001-01-17 2001-02-09 $0.26 $20.78 $33.38
2000-10-04 2000-11-10 $0.26 $19.16 $31.00
2000-07-12 2000-08-11 $0.26 $16.49 $26.91
2000-04-05 2000-05-05 $0.26
(8.33%)
$15.44 $25.44
2000-01-12 2000-02-11 $0.24 $15.92 $26.50
1999-10-06 1999-11-12 $0.24 $18.05 $30.31
1999-07-14 1999-08-13 $0.24 $20.02 $33.88
1999-04-07 1999-05-07 $0.24
(9.09%)
$19.18 $32.69
1999-01-13 1999-02-12 $0.22 $15.75 $27.03
1998-10-07 1998-11-13 $0.22 $15.61 $27.00
1998-07-15 1998-08-14 $0.22 $13.11 $22.88
1998-04-07 1998-05-08 $0.22
(-46.34%)
$12.92 $22.75
1998-01-14 1998-02-13 $0.41 $12.03 $21.41
1997-10-08 1997-11-14 $0.41 $12.02 $21.80
1997-07-16 1997-08-15 $0.41 $10.56 $19.52
1997-04-09 1997-05-09 $0.41 $8.38 $15.81
1997-01-22 1997-02-14 $0.41 $9.20 $17.81
1996-10-09 1996-11-15 $0.41 $8.69 $17.22
1996-07-10 1996-08-09 $0.41 $7.62 $15.47
1996-04-10 1996-05-10 $0.41
(9.28%)
$6.96 $14.50
1996-01-17 1996-02-09 $0.38 $6.91 $14.81
1995-10-11 1995-11-10 $0.38 $5.88 $12.94
1995-07-12 1995-08-11 $0.38 $5.05 $11.44
1995-04-10 1995-05-12 $0.38
(7.20%)
$5.10 $11.94
1995-01-09 1995-02-10 $0.35 $4.50 $10.88
1994-10-07 1994-11-10 $0.35 $4.42 $11.03
1994-07-11 1994-08-12 $0.35 $3.95 $10.19
1994-04-11 1994-05-13 $0.35
(-41.67%)
$3.96 $10.59
1994-01-10 1994-02-11 $0.60 $4.14 $11.45
1993-10-08 1993-11-12 $0.60
(-60%)
$4.19 $12.22
1993-09-22 1993-10-12 $1.50 Special
(275%)
$3.68 $11.28
1993-07-12 1993-08-13 $0.40
(-82.22%)
$3.22 $11.23
1993-06-15 1993-07-12 $2.25 Special
(363.50%)
$2.80 $10.11
1993-04-12 1993-05-14 $0.49
(55.34%)
$2.71 $12.00
1993-03-30 1993-04-22 $0.31 Special
(-44.38%)
$2.66 $12.28
1993-01-11 1993-02-12 $0.56 $2.80 $13.17
1992-10-09 $0.56 $2.37 $11.69
1992-06-29 $0.56 $1.73 $8.94
1992-04-10 $0.56
(59.74%)
$1.45 $7.98
1992-01-13 $0.35 $1.20 $7.16
1991-10-11 $0.35 $0.94 $5.91
1991-07-15 $0.35 $0.83 $5.52
1991-04-15 $0.35 $0.58 $4.16
1991-01-14 $0.35 $0.33 $2.58
1990-10-10 $0.35 $0.33 $2.92
1990-07-11 $0.35 $0.39 $3.98
1990-04-11 $0.35 $0.42 $4.66
1990-01-09 $0.35 $0.46 $5.52
1989-10-11 $0.35 $0.58 $7.34
1989-07-12 $0.35 $0.56 $7.53
1989-04-13 $0.35 $0.48 $6.80
1989-01-10 $0.35 $0.44 $6.45
1988-10-12 $0.35 $0.40 $6.34
1988-07-13 $0.35 $0.40 $6.63
1988-04-14 $0.35 $0.39 $6.77
1988-01-12 $0.35 $0.33 $6.17
1987-10-09 $0.35
(2713.76%)
$0.43 $8.33
1987-09-24 $0.01
(-96.45%)
$0.43 $8.72
1987-07-13 $0.35 $0.42 $8.66
1987-04-13 $0.35 $0.40 $8.53
1987-01-12 $0.35 $0.42 $9.28
1986-10-08 $0.35 $0.40 $9.19
1986-07-14 $0.35 $0.38 $9.19
1986-04-14 $0.35 $0.44 $10.92
1986-01-14 $0.35
(1025.50%)
$0.31 $8.13
1985-10-11 $0.03 $0.31 $8.50
1985-07-09 $0.03 $0.35 $9.58
1985-04-09 $0.03 $0.30 $8.28
1985-01-14 $0.03 $0.33 $8.91
1984-10-09 $0.03 $0.28 $7.66
1984-07-10 $0.03 $0.24 $6.70
1984-04-10 $0.03 $0.20 $5.64
1984-01-17 $0.03 $0.25 $6.84
1983-10-11 $0.03 $0.25 $6.97
1983-07-11 $0.03 $0.24 $6.75
1983-04-12 $0.03
(38.89%)
$0.20 $5.53
1983-01-11 $0.02 $0.14 $3.91
1982-10-12 $0.02 $0.16 $4.42
1982-07-12 $0.02 $0.13 $3.80
1982-04-12 $0.02 $0.11 $3.27
1982-01-12 $0.02 $0.10 $2.83
1981-10-09 $0.02 $0.11 $3.17
1981-07-13 $0.02 $0.12 $3.58
1981-04-10 $0.02 $0.13 $3.83
1981-01-13 $0.02 $0.16 $4.72
1980-10-10 $0.02
(20%)
$0.14 $4.13
1980-07-14 $0.02 $0.16 $4.67
1980-04-14 $0.02 $0.14 $4.32
1980-01-15 $0.02 $0.15 $4.50
1979-10-15 $0.02 $0.09 $2.69
1979-07-16 $0.02 $0.06 $1.99
1979-04-16 $0.02 $0.07 $2.05

General Dynamics Corp. Splits

DateSplit Ratio
2006-03-27 2
1998-04-03 2
1994-04-11 2
1980-11-17 2
1979-02-20 2.500

GD

List: Champions

Price: $148.37

52 week range price:
$100.55
$193.76

Dividend Yield: 2.97%

5-year range yield:
1.57%
3.20%

Payout Ratio: 34.16%

Payout Ratio Range:
21.50%
37.30%

Dividend Per Share: $4.08

Earnings Per Share: $11.94

P/E Ratio: 12.51

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 1.3 million

Ebitda: 1.2 billion

Market Capitalization: 42.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 42

DGR3: 10.34%

DGR5: 14.44%

DGR10: 14.20%

DGR20: 9.94%

Links: