General Dynamics Corp. dividend history

Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2019 $1.02 Upcoming dividend
Aug. 9, 2019 $1.02 $182.65 $182.65
May 10, 2019 $1.02 (9.68%) $170.48 $171.43
Feb. 8, 2019 $0.93 $163.81 $165.72
Nov. 9, 2018 $0.93 $202.38 $205.91
Aug. 10, 2018 $0.93 $184.62 $188.70
May 11, 2018 $0.93 (10.71%) $212.46 $218.22
Feb. 9, 2018 $0.84 $201.44 $207.80
Nov. 10, 2017 $0.84 $206.09 $213.45
Aug. 11, 2017 $0.84 $193.04 $200.74
May 5, 2017 $0.84 (10.53%) $177.97 $185.85
Feb. 10, 2017 $0.76 $167.78 $175.99
Nov. 10, 2016 $0.76 $145.91 $153.72
Aug. 5, 2016 $0.76 $128.11 $135.63
May 6, 2016 $0.76 (10.14%) $123.71 $131.72
Feb. 5, 2016 $0.69 $120.49 $129.05
Dec. 11, 2015 $0.69 $128.03 $137.84
Nov. 13, 2015 $0.69 $129.73 $140.36
July 1, 2015 $0.69 $131.68 $143.17
Aug. 7, 2015 $0.69 $129.68 $141.69
May 8, 2015 $0.69 (11.29%) $123.18 $135.24
Feb. 6, 2015 $0.62 $124.46 $137.35
Nov. 14, 2014 $0.62 $111.09 $123.15
Aug. 8, 2014 $0.62 $104.51 $116.45
May 9, 2014 $0.62 (10.71%) $96.44 $108.04
Feb. 7, 2014 $0.56 $84.83 $95.59
Nov. 15, 2013 $0.56 $74.36 $84.28
Aug. 9, 2013 $0.56 $68.43 $78.07
May 10, 2013 $0.56 (9.80%) $60.45 $69.46
Dec. 26, 2012 $0.51 $58.26 $67.49
Nov. 9, 2012 $0.51 $56.94 $66.46
Aug. 10, 2012 $0.51 $56.26 $66.17
May 11, 2012 $0.51 (8.51%) $58.51 $69.35
Feb. 10, 2012 $0.47 $59.98 $71.62
Nov. 10, 2011 $0.47 $48.01 $57.71
Aug. 5, 2011 $0.47 $60.98 $73.90
May 6, 2011 $0.47 (11.90%) $61.28 $74.74
Feb. 4, 2011 $0.42 $57.98 $71.16
Nov. 12, 2010 $0.42 $51.54 $63.64
Aug. 6, 2010 $0.42 $47.11 $58.56
May 7, 2010 $0.42 (10.53%) $61.09 $76.47
Feb. 5, 2010 $0.38 $56.47 $71.07
Nov. 13, 2009 $0.38 $51.77 $65.51
Aug. 7, 2009 $0.38 $43.52 $55.39
May 8, 2009 $0.38 (8.57%) $33.99 $43.55
Feb. 6, 2009 $0.35 $42.16 $54.47
Nov. 14, 2008 $0.35 $50.42 $65.56
Aug. 8, 2008 $0.35 $63.95 $83.61
May 9, 2008 $0.35 (20.69%) $64.72 $84.97
Feb. 8, 2008 $0.29 $63.70 $83.97
Nov. 9, 2007 $0.29 $62.95 $83.27
Aug. 10, 2007 $0.29 $59.12 $78.48
May 11, 2007 $0.29 (26.09%) $57.58 $76.72
Feb. 9, 2007 $0.23 $59.87 $80.07
Nov. 10, 2006 $0.23 $55.77 $74.80
Aug. 11, 2006 $0.23 $48.29 $64.97
May 5, 2006 $0.23 (-42.50%) $47.77 $64.50
Feb. 10, 2006 $0.4 $42.86 $58.06
Nov. 10, 2005 $0.4 $43.16 $58.88
Aug. 5, 2005 $0.4 $40.04 $54.99
May 6, 2005 $0.4 (11.11%) $39.22 $54.25
Feb. 4, 2005 $0.36 $36.41 $50.74
Nov. 12, 2004 $0.36 $36.31 $50.97
Aug. 6, 2004 $0.36 $35.12 $49.65
May 7, 2004 $0.36 (12.50%) $32.72 $46.58
Feb. 6, 2004 $0.32 $32.42 $46.53
Nov. 14, 2003 $0.32 $27.54 $39.79
Aug. 8, 2003 $0.32 $25.23 $36.75
May 9, 2003 $0.32 (6.67%) $18.35 $26.96
Feb. 7, 2003 $0.3 $25.93 $38.56
Nov. 15, 2002 $0.3 $25.30 $37.91
Aug. 2, 2002 $0.3 $33.74 $50.95
May 10, 2002 $0.3 (7.14%) $31.63 $48.04
Feb. 8, 2002 $0.28 $24.63 $37.63
Nov. 9, 2001 $0.28 $29.18 $44.92
Aug. 10, 2001 $0.28 $24.17 $37.45
May 11, 2001 $0.28 (7.69%) $21.78 $34.01
Feb. 9, 2001 $0.26 $21.20 $33.38
Nov. 10, 2000 $0.26 $19.54 $31.00
Aug. 11, 2000 $0.26 $16.82 $26.91
May 5, 2000 $0.26 (8.33%) $15.74 $25.44
Feb. 11, 2000 $0.24 $16.24 $26.50
Nov. 12, 1999 $0.24 $18.41 $30.31
Aug. 13, 1999 $0.24 $20.41 $33.88
May 7, 1999 $0.24 (9.09%) $19.56 $32.69
Feb. 12, 1999 $0.22 $16.06 $27.03
Nov. 13, 1998 $0.22 $15.92 $27.00
Aug. 14, 1998 $0.22 $13.37 $22.88
May 8, 1998 $0.22 (-46.34%) $13.17 $22.75
Feb. 13, 1998 $0.41 $12.27 $21.41
Nov. 14, 1997 $0.41 $12.26 $21.80
Aug. 15, 1997 $0.41 $10.77 $19.52
May 9, 1997 $0.41 $8.55 $15.81
Feb. 14, 1997 $0.41 $9.38 $17.81
Nov. 15, 1996 $0.41 $8.86 $17.22
Aug. 9, 1996 $0.41 $7.77 $15.47
May 10, 1996 $0.41 (9.28%) $7.09 $14.50
Feb. 9, 1996 $0.3752 $7.04 $14.81
Nov. 10, 1995 $0.3752 $6.00 $12.94
Aug. 11, 1995 $0.3752 $5.15 $11.44
May 12, 1995 $0.3752 (7.20%) $5.20 $11.94
Feb. 10, 1995 $0.35 $4.59 $10.88
Nov. 10, 1994 $0.35 $4.50 $11.03
Aug. 12, 1994 $0.35 $4.03 $10.19
May 13, 1994 $0.35 (-41.67%) $4.04 $10.59
Feb. 11, 1994 $0.6 $4.23 $11.45
Nov. 12, 1993 $0.6 (-60%) $4.27 $12.22
Oct. 12, 1993 $1.5 Special (275%) $3.75 $11.28
Aug. 13, 1993 $0.4 (-82.22%) $3.29 $11.23
July 12, 1993 $2.25 Special (363.50%) $2.85 $10.11
May 14, 1993 $0.48544 (55.34%) $2.77 $12.00
April 22, 1993 $0.3125 Special (-44.38%) $2.72 $12.28
Feb. 12, 1993 $0.56185 $2.85 $13.17
Oct. 9, 1992 $0.56185 $2.42 $11.69
June 29, 1992 $0.56185 $1.76 $8.94
April 10, 1992 $0.56185 (59.74%) $1.47 $7.98
Jan. 13, 1992 $0.35172 $1.23 $7.16
Oct. 11, 1991 $0.35172 $0.96 $5.91
July 15, 1991 $0.35172 $0.85 $5.52
April 15, 1991 $0.35172 $0.60 $4.16
Jan. 14, 1991 $0.35172 $0.34 $2.58
Oct. 10, 1990 $0.35172 $0.33 $2.92
July 11, 1990 $0.35172 $0.40 $3.98
April 11, 1990 $0.35172 $0.43 $4.66
Jan. 9, 1990 $0.35172 $0.47 $5.52
Oct. 11, 1989 $0.35172 $0.59 $7.34
July 12, 1989 $0.35172 $0.57 $7.53
April 13, 1989 $0.35172 $0.49 $6.80
Jan. 10, 1989 $0.35172 $0.44 $6.45
Oct. 12, 1988 $0.35172 $0.41 $6.34
July 13, 1988 $0.35172 $0.41 $6.62
April 14, 1988 $0.35172 $0.39 $6.77
Jan. 12, 1988 $0.35172 $0.34 $6.17
Oct. 9, 1987 $0.35172 (2713.76%) $0.43 $8.33
Sept. 24, 1987 $0.0125 (-96.45%) $0.44 $8.72
July 13, 1987 $0.35172 $0.43 $8.66
April 13, 1987 $0.35172 $0.41 $8.53
Jan. 12, 1987 $0.35172 $0.43 $9.28
Oct. 8, 1986 $0.35172 $0.40 $9.19
July 14, 1986 $0.35172 $0.39 $9.19
April 14, 1986 $0.35172 $0.45 $10.92
Jan. 14, 1986 $0.35172 (1025.50%) $0.32 $8.12
Oct. 11, 1985 $0.03125 $0.32 $8.50
July 9, 1985 $0.03125 $0.36 $9.58
April 9, 1985 $0.03125 $0.31 $8.28
Jan. 14, 1985 $0.03125 $0.33 $8.91
Oct. 9, 1984 $0.03125 $0.29 $7.66
July 10, 1984 $0.03125 $0.25 $6.70
April 10, 1984 $0.03125 $0.21 $5.64
Jan. 17, 1984 $0.03125 $0.25 $6.84
Oct. 11, 1983 $0.03125 $0.25 $6.97
July 11, 1983 $0.03125 $0.25 $6.75
April 12, 1983 $0.03125 (38.89%) $0.20 $5.53
Jan. 11, 1983 $0.0225 $0.14 $3.91
Oct. 12, 1982 $0.0225 $0.16 $4.42
July 12, 1982 $0.0225 $0.14 $3.80
April 12, 1982 $0.0225 $0.12 $3.27
Jan. 12, 1982 $0.0225 $0.10 $2.83
Oct. 9, 1981 $0.0225 $0.11 $3.17
July 13, 1981 $0.0225 $0.12 $3.58
April 10, 1981 $0.0225 $0.13 $3.83
Jan. 13, 1981 $0.0225 $0.16 $4.72
Oct. 10, 1980 $0.0225 (20%) $0.14 $4.12
July 14, 1980 $0.01875 $0.16 $4.67
April 14, 1980 $0.01875 $0.15 $4.32
Jan. 15, 1980 $0.01875 $0.15 $4.50
Oct. 15, 1979 $0.01875 $0.09 $2.69
July 16, 1979 $0.01875 $0.07 $1.99
April 16, 1979 $0.01875 $0.07 $2.05

Split

DateSplit Ratio
March 27, 2006 2
April 3, 1998 2
April 11, 1994 2
Nov. 17, 1980 2
Feb. 20, 1979 2.500

GD

List: Champions

Price: $187.37

52 week range price:
$143.87
$207.72

Dividend Yield: 2.18%

5-year range yield:
1.57%
2.38%

Payout Ratio: 36.49%

Payout Ratio Range:
21.50%
37.30%

Dividend Per Share: $4.08

Earnings Per Share: $11.18

Future Ex-Dividend Date: Oct. 10, 2019

P/E Ratio: 16.71

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 1.1 million

Ebitda: 1.2 billion

Market Capitalization: 54.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: -1.97%

DGR5: 21.26%

DGR10: 14.32%

DGR20: 8.83%

Links: