General Dynamics Corp. stock price and dividend history
The current dividend payout for stock General Dynamics Corp. (GD) as of Sept. 19, 2020 is 4.08 USD. The current dividend yield for GD as of Sept. 19, 2020 is 2.28%. Average dividend growth rate for stock General Dynamics Corp. (GD) for past three years is 10.34%.
Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
General Dynamics Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-08 | 2020-05-08 | 1.100 USD
(7.84%) |
137.39 USD | 137.39 USD |
| 2020-01-16 | 2020-02-07 | 1.020 USD | 180.91 USD | 182.40 USD |
| 2019-10-10 | 2019-11-15 | 1.020 USD | 174.26 USD | 176.69 USD |
| 2019-07-03 | 2019-08-09 | 1.020 USD | 179.10 USD | 182.65 USD |
| 2019-04-11 | 2019-05-10 | 1.020 USD
(9.68%) |
167.16 USD | 171.43 USD |
| 2019-01-17 | 2019-02-08 | 0.930 USD | 160.62 USD | 165.72 USD |
| 2018-10-04 | 2018-11-09 | 0.930 USD | 198.44 USD | 205.91 USD |
| 2018-07-05 | 2018-08-10 | 0.930 USD | 181.03 USD | 188.70 USD |
| 2018-04-12 | 2018-05-11 | 0.930 USD
(10.71%) |
208.33 USD | 218.22 USD |
| 2018-01-18 | 2018-02-09 | 0.840 USD | 197.53 USD | 207.80 USD |
| 2017-10-05 | 2017-11-10 | 0.840 USD | 202.08 USD | 213.45 USD |
| 2017-07-05 | 2017-08-11 | 0.840 USD | 189.29 USD | 200.74 USD |
| 2017-04-05 | 2017-05-05 | 0.840 USD
(10.53%) |
174.51 USD | 185.85 USD |
| 2017-01-18 | 2017-02-10 | 0.760 USD | 164.52 USD | 175.99 USD |
| 2016-10-05 | 2016-11-10 | 0.760 USD | 143.08 USD | 153.72 USD |
| 2016-06-29 | 2016-08-05 | 0.760 USD | 125.62 USD | 135.63 USD |
| 2016-04-06 | 2016-05-06 | 0.760 USD
(10.14%) |
121.30 USD | 131.72 USD |
| 2016-01-13 | 2016-02-05 | 0.690 USD | 118.15 USD | 129.05 USD |
| 2015-12-11 | 0.690 USD | 125.54 USD | 137.84 USD | |
| 2015-10-07 | 2015-11-13 | 0.690 USD | 127.21 USD | 140.36 USD |
| 2015-07-01 | 0.690 USD | 129.12 USD | 143.17 USD | |
| 2015-06-30 | 2015-08-07 | 0.690 USD | 127.16 USD | 141.69 USD |
| 2015-04-08 | 2015-05-08 | 0.690 USD
(11.29%) |
120.78 USD | 135.24 USD |
| 2015-01-14 | 2015-02-06 | 0.620 USD | 122.04 USD | 137.35 USD |
| 2014-10-08 | 2014-11-14 | 0.620 USD | 108.93 USD | 123.15 USD |
| 2014-07-01 | 2014-08-08 | 0.620 USD | 102.47 USD | 116.45 USD |
| 2014-04-09 | 2014-05-09 | 0.620 USD
(10.71%) |
94.57 USD | 108.04 USD |
| 2014-01-15 | 2014-02-07 | 0.560 USD | 83.18 USD | 95.59 USD |
| 2013-10-09 | 2013-11-15 | 0.560 USD | 72.91 USD | 84.28 USD |
| 2013-07-02 | 2013-08-09 | 0.560 USD | 67.10 USD | 78.07 USD |
| 2013-04-10 | 2013-05-10 | 0.560 USD
(9.80%) |
59.27 USD | 69.46 USD |
| 2012-12-14 | 2012-12-26 | 0.510 USD | 57.13 USD | 67.49 USD |
| 2012-10-03 | 2012-11-09 | 0.510 USD | 55.83 USD | 66.46 USD |
| 2012-07-03 | 2012-08-10 | 0.510 USD | 55.17 USD | 66.17 USD |
| 2012-04-11 | 2012-05-11 | 0.510 USD
(8.51%) |
57.37 USD | 69.35 USD |
| 2012-01-18 | 2012-02-10 | 0.470 USD | 58.82 USD | 71.62 USD |
| 2011-10-05 | 2011-11-10 | 0.470 USD | 47.08 USD | 57.71 USD |
| 2011-06-29 | 2011-08-05 | 0.470 USD | 59.79 USD | 73.90 USD |
| 2011-04-06 | 2011-05-06 | 0.470 USD
(11.90%) |
60.09 USD | 74.74 USD |
| 2011-01-12 | 2011-02-04 | 0.420 USD | 56.85 USD | 71.16 USD |
| 2010-10-06 | 2010-11-12 | 0.420 USD | 50.54 USD | 63.64 USD |
| 2010-06-30 | 2010-08-06 | 0.420 USD | 46.20 USD | 58.56 USD |
| 2010-04-07 | 2010-05-07 | 0.420 USD
(10.53%) |
59.90 USD | 76.47 USD |
| 2010-01-13 | 2010-02-05 | 0.380 USD | 55.37 USD | 71.07 USD |
| 2009-10-07 | 2009-11-13 | 0.380 USD | 50.76 USD | 65.51 USD |
| 2009-06-30 | 2009-08-07 | 0.380 USD | 42.67 USD | 55.39 USD |
| 2009-04-07 | 2009-05-08 | 0.380 USD
(8.57%) |
33.33 USD | 43.55 USD |
| 2009-01-14 | 2009-02-06 | 0.350 USD | 41.34 USD | 54.47 USD |
| 2008-10-08 | 2008-11-14 | 0.350 USD | 49.44 USD | 65.56 USD |
| 2008-07-01 | 2008-08-08 | 0.350 USD | 62.71 USD | 83.61 USD |
| 2008-04-09 | 2008-05-09 | 0.350 USD
(20.69%) |
63.46 USD | 84.97 USD |
| 2008-01-16 | 2008-02-08 | 0.290 USD | 62.46 USD | 83.97 USD |
| 2007-10-03 | 2007-11-09 | 0.290 USD | 61.73 USD | 83.27 USD |
| 2007-07-03 | 2007-08-10 | 0.290 USD | 57.97 USD | 78.48 USD |
| 2007-04-11 | 2007-05-11 | 0.290 USD
(26.09%) |
56.46 USD | 76.72 USD |
| 2007-01-17 | 2007-02-09 | 0.230 USD | 58.71 USD | 80.07 USD |
| 2006-10-04 | 2006-11-10 | 0.230 USD | 54.69 USD | 74.80 USD |
| 2006-07-05 | 2006-08-11 | 0.230 USD | 47.35 USD | 64.97 USD |
| 2006-04-05 | 2006-05-05 | 0.230 USD
(-42.50%) |
46.85 USD | 64.50 USD |
| 2006-01-18 | 2006-02-10 | 0.400 USD | 42.02 USD | 58.06 USD |
| 2005-10-05 | 2005-11-10 | 0.400 USD | 42.32 USD | 58.88 USD |
| 2005-06-29 | 2005-08-05 | 0.400 USD | 39.26 USD | 54.99 USD |
| 2005-04-05 | 2005-05-06 | 0.400 USD
(11.11%) |
38.45 USD | 54.25 USD |
| 2005-01-12 | 2005-02-04 | 0.360 USD | 35.70 USD | 50.74 USD |
| 2004-10-06 | 2004-11-12 | 0.360 USD | 35.61 USD | 50.97 USD |
| 2004-06-30 | 2004-08-06 | 0.360 USD | 34.44 USD | 49.65 USD |
| 2004-04-06 | 2004-05-07 | 0.360 USD
(12.50%) |
32.08 USD | 46.58 USD |
| 2004-01-14 | 2004-02-06 | 0.320 USD | 31.79 USD | 46.53 USD |
| 2003-10-08 | 2003-11-14 | 0.320 USD | 27.00 USD | 39.79 USD |
| 2003-07-02 | 2003-08-08 | 0.320 USD | 24.74 USD | 36.75 USD |
| 2003-04-09 | 2003-05-09 | 0.320 USD
(6.67%) |
17.99 USD | 26.96 USD |
| 2003-01-15 | 2003-02-07 | 0.300 USD | 25.43 USD | 38.56 USD |
| 2002-10-09 | 2002-11-15 | 0.300 USD | 24.81 USD | 37.91 USD |
| 2002-07-02 | 2002-08-02 | 0.300 USD | 33.09 USD | 50.95 USD |
| 2002-04-10 | 2002-05-10 | 0.300 USD
(7.14%) |
31.01 USD | 48.04 USD |
| 2002-01-16 | 2002-02-08 | 0.280 USD | 24.15 USD | 37.63 USD |
| 2001-10-03 | 2001-11-09 | 0.280 USD | 28.61 USD | 44.92 USD |
| 2001-07-11 | 2001-08-10 | 0.280 USD | 23.70 USD | 37.45 USD |
| 2001-04-10 | 2001-05-11 | 0.280 USD
(7.69%) |
21.36 USD | 34.01 USD |
| 2001-01-17 | 2001-02-09 | 0.260 USD | 20.78 USD | 33.38 USD |
| 2000-10-04 | 2000-11-10 | 0.260 USD | 19.16 USD | 31.00 USD |
| 2000-07-12 | 2000-08-11 | 0.260 USD | 16.49 USD | 26.91 USD |
| 2000-04-05 | 2000-05-05 | 0.260 USD
(8.33%) |
15.44 USD | 25.44 USD |
| 2000-01-12 | 2000-02-11 | 0.240 USD | 15.92 USD | 26.50 USD |
| 1999-10-06 | 1999-11-12 | 0.240 USD | 18.05 USD | 30.31 USD |
| 1999-07-14 | 1999-08-13 | 0.240 USD | 20.02 USD | 33.88 USD |
| 1999-04-07 | 1999-05-07 | 0.240 USD
(9.09%) |
19.18 USD | 32.69 USD |
| 1999-01-13 | 1999-02-12 | 0.220 USD | 15.75 USD | 27.03 USD |
| 1998-10-07 | 1998-11-13 | 0.220 USD | 15.61 USD | 27.00 USD |
| 1998-07-15 | 1998-08-14 | 0.220 USD | 13.11 USD | 22.88 USD |
| 1998-04-07 | 1998-05-08 | 0.220 USD
(-46.34%) |
12.92 USD | 22.75 USD |
| 1998-01-14 | 1998-02-13 | 0.410 USD | 12.03 USD | 21.41 USD |
| 1997-10-08 | 1997-11-14 | 0.410 USD | 12.02 USD | 21.80 USD |
| 1997-07-16 | 1997-08-15 | 0.410 USD | 10.56 USD | 19.52 USD |
| 1997-04-09 | 1997-05-09 | 0.410 USD | 8.38 USD | 15.81 USD |
| 1997-01-22 | 1997-02-14 | 0.410 USD | 9.20 USD | 17.81 USD |
| 1996-10-09 | 1996-11-15 | 0.410 USD | 8.69 USD | 17.22 USD |
| 1996-07-10 | 1996-08-09 | 0.410 USD | 7.62 USD | 15.47 USD |
| 1996-04-10 | 1996-05-10 | 0.410 USD
(9.28%) |
6.96 USD | 14.50 USD |
| 1996-01-17 | 1996-02-09 | 0.375 USD | 6.91 USD | 14.81 USD |
| 1995-10-11 | 1995-11-10 | 0.375 USD | 5.88 USD | 12.94 USD |
| 1995-07-12 | 1995-08-11 | 0.375 USD | 5.05 USD | 11.44 USD |
| 1995-04-10 | 1995-05-12 | 0.375 USD
(7.20%) |
5.10 USD | 11.94 USD |
| 1995-01-09 | 1995-02-10 | 0.350 USD | 4.50 USD | 10.88 USD |
| 1994-10-07 | 1994-11-10 | 0.350 USD | 4.42 USD | 11.03 USD |
| 1994-07-11 | 1994-08-12 | 0.350 USD | 3.95 USD | 10.19 USD |
| 1994-04-11 | 1994-05-13 | 0.350 USD
(-41.67%) |
3.96 USD | 10.59 USD |
| 1994-01-10 | 1994-02-11 | 0.600 USD | 4.14 USD | 11.45 USD |
| 1993-10-08 | 1993-11-12 | 0.600 USD
(-60%) |
4.19 USD | 12.22 USD |
| 1993-09-22 | 1993-10-12 | 1.500 USD
Special
(275%) |
3.68 USD | 11.28 USD |
| 1993-07-12 | 1993-08-13 | 0.400 USD
(-82.22%) |
3.22 USD | 11.23 USD |
| 1993-06-15 | 1993-07-12 | 2.250 USD
Special
(363.50%) |
2.80 USD | 10.11 USD |
| 1993-04-12 | 1993-05-14 | 0.485 USD
(55.34%) |
2.71 USD | 12.00 USD |
| 1993-03-30 | 1993-04-22 | 0.313 USD
Special
(-44.38%) |
2.66 USD | 12.28 USD |
| 1993-01-11 | 1993-02-12 | 0.562 USD | 2.80 USD | 13.17 USD |
| 1992-10-09 | 0.562 USD | 2.37 USD | 11.69 USD | |
| 1992-06-29 | 0.562 USD | 1.73 USD | 8.94 USD | |
| 1992-04-10 | 0.562 USD
(59.74%) |
1.45 USD | 7.98 USD | |
| 1992-01-13 | 0.352 USD | 1.20 USD | 7.16 USD | |
| 1991-10-11 | 0.352 USD | 0.94 USD | 5.91 USD | |
| 1991-07-15 | 0.352 USD | 0.83 USD | 5.52 USD | |
| 1991-04-15 | 0.352 USD | 0.58 USD | 4.16 USD | |
| 1991-01-14 | 0.352 USD | 0.33 USD | 2.58 USD | |
| 1990-10-10 | 0.352 USD | 0.33 USD | 2.92 USD | |
| 1990-07-11 | 0.352 USD | 0.39 USD | 3.98 USD | |
| 1990-04-11 | 0.352 USD | 0.42 USD | 4.66 USD | |
| 1990-01-09 | 0.352 USD | 0.46 USD | 5.52 USD | |
| 1989-10-11 | 0.352 USD | 0.58 USD | 7.34 USD | |
| 1989-07-12 | 0.352 USD | 0.56 USD | 7.53 USD | |
| 1989-04-13 | 0.352 USD | 0.48 USD | 6.80 USD | |
| 1989-01-10 | 0.352 USD | 0.44 USD | 6.45 USD | |
| 1988-10-12 | 0.352 USD | 0.40 USD | 6.34 USD | |
| 1988-07-13 | 0.352 USD | 0.40 USD | 6.63 USD | |
| 1988-04-14 | 0.352 USD | 0.39 USD | 6.77 USD | |
| 1988-01-12 | 0.352 USD | 0.33 USD | 6.17 USD | |
| 1987-10-09 | 0.352 USD
(2713.76%) |
0.43 USD | 8.33 USD | |
| 1987-09-24 | 0.013 USD
(-96.45%) |
0.43 USD | 8.72 USD | |
| 1987-07-13 | 0.352 USD | 0.42 USD | 8.66 USD | |
| 1987-04-13 | 0.352 USD | 0.40 USD | 8.53 USD | |
| 1987-01-12 | 0.352 USD | 0.42 USD | 9.28 USD | |
| 1986-10-08 | 0.352 USD | 0.40 USD | 9.19 USD | |
| 1986-07-14 | 0.352 USD | 0.38 USD | 9.19 USD | |
| 1986-04-14 | 0.352 USD | 0.44 USD | 10.92 USD | |
| 1986-01-14 | 0.352 USD
(1025.50%) |
0.31 USD | 8.13 USD | |
| 1985-10-11 | 0.031 USD | 0.31 USD | 8.50 USD | |
| 1985-07-09 | 0.031 USD | 0.35 USD | 9.58 USD | |
| 1985-04-09 | 0.031 USD | 0.30 USD | 8.28 USD | |
| 1985-01-14 | 0.031 USD | 0.33 USD | 8.91 USD | |
| 1984-10-09 | 0.031 USD | 0.28 USD | 7.66 USD | |
| 1984-07-10 | 0.031 USD | 0.24 USD | 6.70 USD | |
| 1984-04-10 | 0.031 USD | 0.20 USD | 5.64 USD | |
| 1984-01-17 | 0.031 USD | 0.25 USD | 6.84 USD | |
| 1983-10-11 | 0.031 USD | 0.25 USD | 6.97 USD | |
| 1983-07-11 | 0.031 USD | 0.24 USD | 6.75 USD | |
| 1983-04-12 | 0.031 USD
(38.89%) |
0.20 USD | 5.53 USD | |
| 1983-01-11 | 0.023 USD | 0.14 USD | 3.91 USD | |
| 1982-10-12 | 0.023 USD | 0.16 USD | 4.42 USD | |
| 1982-07-12 | 0.023 USD | 0.13 USD | 3.80 USD | |
| 1982-04-12 | 0.023 USD | 0.11 USD | 3.27 USD | |
| 1982-01-12 | 0.023 USD | 0.10 USD | 2.83 USD | |
| 1981-10-09 | 0.023 USD | 0.11 USD | 3.17 USD | |
| 1981-07-13 | 0.023 USD | 0.12 USD | 3.58 USD | |
| 1981-04-10 | 0.023 USD | 0.13 USD | 3.83 USD | |
| 1981-01-13 | 0.023 USD | 0.16 USD | 4.72 USD | |
| 1980-10-10 | 0.023 USD
(20%) |
0.14 USD | 4.13 USD | |
| 1980-07-14 | 0.019 USD | 0.16 USD | 4.67 USD | |
| 1980-04-14 | 0.019 USD | 0.14 USD | 4.32 USD | |
| 1980-01-15 | 0.019 USD | 0.15 USD | 4.50 USD | |
| 1979-10-15 | 0.019 USD | 0.09 USD | 2.69 USD | |
| 1979-07-16 | 0.019 USD | 0.06 USD | 1.99 USD | |
| 1979-04-16 | 0.019 USD | 0.07 USD | 2.05 USD |
General Dynamics Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-03-27 | 2 |
| 1998-04-03 | 2 |
| 1994-04-11 | 2 |
| 1980-11-17 | 2 |
| 1979-02-20 | 2.500 |
GD
List: Champions
Price: 144.99USD
52 week range price:
Dividend Yield: 2.28%
5-year range yield:
Payout Ratio: 36.02%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 11.33 USD
Future Ex-Dividend Date: -
P/E Ratio: 13.01
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 1.2 million
Ebitda: 1.2 billionMarket Capitalization: 42.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 42
DGR3: 10.34%
DGR5: 14.44%
DGR10: 14.20%
DGR20: 9.94%