General Dynamics Corp. dividend history
Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 7, 2020 | $1.02 | $182.40 | $182.40 |
| Nov. 15, 2019 | $1.02 | $175.70 | $176.69 |
| Aug. 9, 2019 | $1.02 | $180.58 | $182.65 |
| May 10, 2019 | $1.02 (9.68%) | $168.54 | $171.43 |
| Feb. 8, 2019 | $0.93 | $161.95 | $165.72 |
| Nov. 9, 2018 | $0.93 | $200.08 | $205.91 |
| Aug. 10, 2018 | $0.93 | $182.53 | $188.70 |
| May 11, 2018 | $0.93 (10.71%) | $210.05 | $218.22 |
| Feb. 9, 2018 | $0.84 | $199.16 | $207.80 |
| Nov. 10, 2017 | $0.84 | $203.75 | $213.45 |
| Aug. 11, 2017 | $0.84 | $190.85 | $200.74 |
| May 5, 2017 | $0.84 (10.53%) | $175.95 | $185.85 |
| Feb. 10, 2017 | $0.76 | $165.87 | $175.99 |
| Nov. 10, 2016 | $0.76 | $144.26 | $153.72 |
| Aug. 5, 2016 | $0.76 | $126.65 | $135.63 |
| May 6, 2016 | $0.76 (10.14%) | $122.30 | $131.72 |
| Feb. 5, 2016 | $0.69 | $119.13 | $129.05 |
| Dec. 11, 2015 | $0.69 | $126.58 | $137.84 |
| Nov. 13, 2015 | $0.69 | $128.26 | $140.36 |
| July 1, 2015 | $0.69 | $130.18 | $143.17 |
| Aug. 7, 2015 | $0.69 | $128.21 | $141.69 |
| May 8, 2015 | $0.69 (11.29%) | $121.78 | $135.24 |
| Feb. 6, 2015 | $0.62 | $123.05 | $137.35 |
| Nov. 14, 2014 | $0.62 | $109.83 | $123.15 |
| Aug. 8, 2014 | $0.62 | $103.32 | $116.45 |
| May 9, 2014 | $0.62 (10.71%) | $95.35 | $108.04 |
| Feb. 7, 2014 | $0.56 | $83.87 | $95.59 |
| Nov. 15, 2013 | $0.56 | $73.51 | $84.28 |
| Aug. 9, 2013 | $0.56 | $67.65 | $78.07 |
| May 10, 2013 | $0.56 (9.80%) | $59.76 | $69.46 |
| Dec. 26, 2012 | $0.51 | $57.60 | $67.49 |
| Nov. 9, 2012 | $0.51 | $56.29 | $66.46 |
| Aug. 10, 2012 | $0.51 | $55.62 | $66.17 |
| May 11, 2012 | $0.51 (8.51%) | $57.85 | $69.35 |
| Feb. 10, 2012 | $0.47 | $59.30 | $71.62 |
| Nov. 10, 2011 | $0.47 | $47.47 | $57.71 |
| Aug. 5, 2011 | $0.47 | $60.29 | $73.90 |
| May 6, 2011 | $0.47 (11.90%) | $60.58 | $74.74 |
| Feb. 4, 2011 | $0.42 | $57.32 | $71.16 |
| Nov. 12, 2010 | $0.42 | $50.96 | $63.64 |
| Aug. 6, 2010 | $0.42 | $46.58 | $58.56 |
| May 7, 2010 | $0.42 (10.53%) | $60.40 | $76.47 |
| Feb. 5, 2010 | $0.38 | $55.83 | $71.07 |
| Nov. 13, 2009 | $0.38 | $51.18 | $65.51 |
| Aug. 7, 2009 | $0.38 | $43.03 | $55.39 |
| May 8, 2009 | $0.38 (8.57%) | $33.60 | $43.55 |
| Feb. 6, 2009 | $0.35 | $41.68 | $54.47 |
| Nov. 14, 2008 | $0.35 | $49.84 | $65.56 |
| Aug. 8, 2008 | $0.35 | $63.23 | $83.61 |
| May 9, 2008 | $0.35 (20.69%) | $63.99 | $84.97 |
| Feb. 8, 2008 | $0.29 | $62.97 | $83.97 |
| Nov. 9, 2007 | $0.29 | $62.24 | $83.27 |
| Aug. 10, 2007 | $0.29 | $58.45 | $78.48 |
| May 11, 2007 | $0.29 (26.09%) | $56.93 | $76.72 |
| Feb. 9, 2007 | $0.23 | $59.20 | $80.07 |
| Nov. 10, 2006 | $0.23 | $55.14 | $74.80 |
| Aug. 11, 2006 | $0.23 | $47.74 | $64.97 |
| May 5, 2006 | $0.23 (-42.50%) | $47.23 | $64.50 |
| Feb. 10, 2006 | $0.4 | $42.37 | $58.06 |
| Nov. 10, 2005 | $0.4 | $42.67 | $58.88 |
| Aug. 5, 2005 | $0.4 | $39.58 | $54.99 |
| May 6, 2005 | $0.4 (11.11%) | $38.77 | $54.25 |
| Feb. 4, 2005 | $0.36 | $35.99 | $50.74 |
| Nov. 12, 2004 | $0.36 | $35.90 | $50.97 |
| Aug. 6, 2004 | $0.36 | $34.72 | $49.65 |
| May 7, 2004 | $0.36 (12.50%) | $32.35 | $46.58 |
| Feb. 6, 2004 | $0.32 | $32.06 | $46.53 |
| Nov. 14, 2003 | $0.32 | $27.23 | $39.79 |
| Aug. 8, 2003 | $0.32 | $24.94 | $36.75 |
| May 9, 2003 | $0.32 (6.67%) | $18.14 | $26.96 |
| Feb. 7, 2003 | $0.3 | $25.64 | $38.56 |
| Nov. 15, 2002 | $0.3 | $25.02 | $37.91 |
| Aug. 2, 2002 | $0.3 | $33.36 | $50.95 |
| May 10, 2002 | $0.3 (7.14%) | $31.27 | $48.04 |
| Feb. 8, 2002 | $0.28 | $24.35 | $37.63 |
| Nov. 9, 2001 | $0.28 | $28.84 | $44.92 |
| Aug. 10, 2001 | $0.28 | $23.90 | $37.45 |
| May 11, 2001 | $0.28 (7.69%) | $21.54 | $34.01 |
| Feb. 9, 2001 | $0.26 | $20.96 | $33.38 |
| Nov. 10, 2000 | $0.26 | $19.32 | $31.00 |
| Aug. 11, 2000 | $0.26 | $16.63 | $26.91 |
| May 5, 2000 | $0.26 (8.33%) | $15.57 | $25.44 |
| Feb. 11, 2000 | $0.24 | $16.05 | $26.50 |
| Nov. 12, 1999 | $0.24 | $18.20 | $30.31 |
| Aug. 13, 1999 | $0.24 | $20.18 | $33.88 |
| May 7, 1999 | $0.24 (9.09%) | $19.34 | $32.69 |
| Feb. 12, 1999 | $0.22 | $15.88 | $27.03 |
| Nov. 13, 1998 | $0.22 | $15.74 | $27.00 |
| Aug. 14, 1998 | $0.22 | $13.22 | $22.88 |
| May 8, 1998 | $0.22 (-46.34%) | $13.02 | $22.75 |
| Feb. 13, 1998 | $0.41 | $12.13 | $21.41 |
| Nov. 14, 1997 | $0.41 | $12.12 | $21.80 |
| Aug. 15, 1997 | $0.41 | $10.65 | $19.52 |
| May 9, 1997 | $0.41 | $8.45 | $15.81 |
| Feb. 14, 1997 | $0.41 | $9.27 | $17.81 |
| Nov. 15, 1996 | $0.41 | $8.76 | $17.22 |
| Aug. 9, 1996 | $0.41 | $7.68 | $15.47 |
| May 10, 1996 | $0.41 (9.28%) | $7.01 | $14.50 |
| Feb. 9, 1996 | $0.3752 | $6.96 | $14.81 |
| Nov. 10, 1995 | $0.3752 | $5.93 | $12.94 |
| Aug. 11, 1995 | $0.3752 | $5.09 | $11.44 |
| May 12, 1995 | $0.3752 (7.20%) | $5.14 | $11.94 |
| Feb. 10, 1995 | $0.35 | $4.54 | $10.88 |
| Nov. 10, 1994 | $0.35 | $4.45 | $11.03 |
| Aug. 12, 1994 | $0.35 | $3.98 | $10.19 |
| May 13, 1994 | $0.35 (-41.67%) | $4.00 | $10.59 |
| Feb. 11, 1994 | $0.6 | $4.18 | $11.45 |
| Nov. 12, 1993 | $0.6 (-60%) | $4.23 | $12.22 |
| Oct. 12, 1993 | $1.5 Special (275%) | $3.71 | $11.28 |
| Aug. 13, 1993 | $0.4 (-82.22%) | $3.25 | $11.23 |
| July 12, 1993 | $2.25 Special (363.50%) | $2.82 | $10.11 |
| May 14, 1993 | $0.48544 (55.34%) | $2.73 | $12.00 |
| April 22, 1993 | $0.3125 Special (-44.38%) | $2.69 | $12.28 |
| Feb. 12, 1993 | $0.56185 | $2.82 | $13.17 |
| Oct. 9, 1992 | $0.56185 | $2.39 | $11.69 |
| June 29, 1992 | $0.56185 | $1.74 | $8.94 |
| April 10, 1992 | $0.56185 (59.74%) | $1.46 | $7.98 |
| Jan. 13, 1992 | $0.35172 | $1.21 | $7.16 |
| Oct. 11, 1991 | $0.35172 | $0.95 | $5.91 |
| July 15, 1991 | $0.35172 | $0.84 | $5.52 |
| April 15, 1991 | $0.35172 | $0.59 | $4.16 |
| Jan. 14, 1991 | $0.35172 | $0.34 | $2.58 |
| Oct. 10, 1990 | $0.35172 | $0.33 | $2.92 |
| July 11, 1990 | $0.35172 | $0.40 | $3.98 |
| April 11, 1990 | $0.35172 | $0.42 | $4.66 |
| Jan. 9, 1990 | $0.35172 | $0.46 | $5.52 |
| Oct. 11, 1989 | $0.35172 | $0.58 | $7.34 |
| July 12, 1989 | $0.35172 | $0.57 | $7.53 |
| April 13, 1989 | $0.35172 | $0.49 | $6.80 |
| Jan. 10, 1989 | $0.35172 | $0.44 | $6.45 |
| Oct. 12, 1988 | $0.35172 | $0.41 | $6.34 |
| July 13, 1988 | $0.35172 | $0.40 | $6.62 |
| April 14, 1988 | $0.35172 | $0.39 | $6.77 |
| Jan. 12, 1988 | $0.35172 | $0.34 | $6.17 |
| Oct. 9, 1987 | $0.35172 (2713.76%) | $0.43 | $8.33 |
| Sept. 24, 1987 | $0.0125 (-96.45%) | $0.43 | $8.72 |
| July 13, 1987 | $0.35172 | $0.43 | $8.66 |
| April 13, 1987 | $0.35172 | $0.40 | $8.53 |
| Jan. 12, 1987 | $0.35172 | $0.42 | $9.28 |
| Oct. 8, 1986 | $0.35172 | $0.40 | $9.19 |
| July 14, 1986 | $0.35172 | $0.39 | $9.19 |
| April 14, 1986 | $0.35172 | $0.44 | $10.92 |
| Jan. 14, 1986 | $0.35172 (1025.50%) | $0.32 | $8.12 |
| Oct. 11, 1985 | $0.03125 | $0.32 | $8.50 |
| July 9, 1985 | $0.03125 | $0.36 | $9.58 |
| April 9, 1985 | $0.03125 | $0.31 | $8.28 |
| Jan. 14, 1985 | $0.03125 | $0.33 | $8.91 |
| Oct. 9, 1984 | $0.03125 | $0.28 | $7.66 |
| July 10, 1984 | $0.03125 | $0.25 | $6.70 |
| April 10, 1984 | $0.03125 | $0.21 | $5.64 |
| Jan. 17, 1984 | $0.03125 | $0.25 | $6.84 |
| Oct. 11, 1983 | $0.03125 | $0.25 | $6.97 |
| July 11, 1983 | $0.03125 | $0.24 | $6.75 |
| April 12, 1983 | $0.03125 (38.89%) | $0.20 | $5.53 |
| Jan. 11, 1983 | $0.0225 | $0.14 | $3.91 |
| Oct. 12, 1982 | $0.0225 | $0.16 | $4.42 |
| July 12, 1982 | $0.0225 | $0.13 | $3.80 |
| April 12, 1982 | $0.0225 | $0.11 | $3.27 |
| Jan. 12, 1982 | $0.0225 | $0.10 | $2.83 |
| Oct. 9, 1981 | $0.0225 | $0.11 | $3.17 |
| July 13, 1981 | $0.0225 | $0.12 | $3.58 |
| April 10, 1981 | $0.0225 | $0.13 | $3.83 |
| Jan. 13, 1981 | $0.0225 | $0.16 | $4.72 |
| Oct. 10, 1980 | $0.0225 (20%) | $0.14 | $4.12 |
| July 14, 1980 | $0.01875 | $0.16 | $4.67 |
| April 14, 1980 | $0.01875 | $0.14 | $4.32 |
| Jan. 15, 1980 | $0.01875 | $0.15 | $4.50 |
| Oct. 15, 1979 | $0.01875 | $0.09 | $2.69 |
| July 16, 1979 | $0.01875 | $0.07 | $1.99 |
| April 16, 1979 | $0.01875 | $0.07 | $2.05 |
Split
| Date | Split Ratio |
|---|---|
| March 27, 2006 | 2 |
| April 3, 1998 | 2 |
| April 11, 1994 | 2 |
| Nov. 17, 1980 | 2 |
| Feb. 20, 1979 | 2.500 |
GD
List: Champions
Price: $187.585
52 week range price:
Dividend Yield: 2.18%
5-year range yield:
Payout Ratio: 36.49%
Payout Ratio Range:
Dividend Per Share: $4.08
Earnings Per Share: $11.18
Future Ex-Dividend Date: -
P/E Ratio: 15.56
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 1.4 million
Ebitda: 1.2 billionMarket Capitalization: 54.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 42
DGR3: 10.34%
DGR5: 14.44%
DGR10: 14.20%
DGR20: 9.94%