General Dynamics Corp. dividend history

Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 8, 2020 $1.1 Upcoming dividend
Feb. 7, 2020 $1.02 $182.40 $182.40
Nov. 15, 2019 $1.02 $175.70 $176.69
Aug. 9, 2019 $1.02 $180.58 $182.65
May 10, 2019 $1.02 (9.68%) $168.54 $171.43
Feb. 8, 2019 $0.93 $161.95 $165.72
Nov. 9, 2018 $0.93 $200.08 $205.91
Aug. 10, 2018 $0.93 $182.53 $188.70
May 11, 2018 $0.93 (10.71%) $210.05 $218.22
Feb. 9, 2018 $0.84 $199.16 $207.80
Nov. 10, 2017 $0.84 $203.75 $213.45
Aug. 11, 2017 $0.84 $190.85 $200.74
May 5, 2017 $0.84 (10.53%) $175.95 $185.85
Feb. 10, 2017 $0.76 $165.87 $175.99
Nov. 10, 2016 $0.76 $144.26 $153.72
Aug. 5, 2016 $0.76 $126.65 $135.63
May 6, 2016 $0.76 (10.14%) $122.30 $131.72
Feb. 5, 2016 $0.69 $119.13 $129.05
Dec. 11, 2015 $0.69 $126.58 $137.84
Nov. 13, 2015 $0.69 $128.26 $140.36
July 1, 2015 $0.69 $130.18 $143.17
Aug. 7, 2015 $0.69 $128.21 $141.69
May 8, 2015 $0.69 (11.29%) $121.78 $135.24
Feb. 6, 2015 $0.62 $123.05 $137.35
Nov. 14, 2014 $0.62 $109.83 $123.15
Aug. 8, 2014 $0.62 $103.32 $116.45
May 9, 2014 $0.62 (10.71%) $95.35 $108.04
Feb. 7, 2014 $0.56 $83.87 $95.59
Nov. 15, 2013 $0.56 $73.51 $84.28
Aug. 9, 2013 $0.56 $67.65 $78.07
May 10, 2013 $0.56 (9.80%) $59.76 $69.46
Dec. 26, 2012 $0.51 $57.60 $67.49
Nov. 9, 2012 $0.51 $56.29 $66.46
Aug. 10, 2012 $0.51 $55.62 $66.17
May 11, 2012 $0.51 (8.51%) $57.85 $69.35
Feb. 10, 2012 $0.47 $59.30 $71.62
Nov. 10, 2011 $0.47 $47.47 $57.71
Aug. 5, 2011 $0.47 $60.29 $73.90
May 6, 2011 $0.47 (11.90%) $60.58 $74.74
Feb. 4, 2011 $0.42 $57.32 $71.16
Nov. 12, 2010 $0.42 $50.96 $63.64
Aug. 6, 2010 $0.42 $46.58 $58.56
May 7, 2010 $0.42 (10.53%) $60.40 $76.47
Feb. 5, 2010 $0.38 $55.83 $71.07
Nov. 13, 2009 $0.38 $51.18 $65.51
Aug. 7, 2009 $0.38 $43.03 $55.39
May 8, 2009 $0.38 (8.57%) $33.60 $43.55
Feb. 6, 2009 $0.35 $41.68 $54.47
Nov. 14, 2008 $0.35 $49.84 $65.56
Aug. 8, 2008 $0.35 $63.23 $83.61
May 9, 2008 $0.35 (20.69%) $63.99 $84.97
Feb. 8, 2008 $0.29 $62.97 $83.97
Nov. 9, 2007 $0.29 $62.24 $83.27
Aug. 10, 2007 $0.29 $58.45 $78.48
May 11, 2007 $0.29 (26.09%) $56.93 $76.72
Feb. 9, 2007 $0.23 $59.20 $80.07
Nov. 10, 2006 $0.23 $55.14 $74.80
Aug. 11, 2006 $0.23 $47.74 $64.97
May 5, 2006 $0.23 (-42.50%) $47.23 $64.50
Feb. 10, 2006 $0.4 $42.37 $58.06
Nov. 10, 2005 $0.4 $42.67 $58.88
Aug. 5, 2005 $0.4 $39.58 $54.99
May 6, 2005 $0.4 (11.11%) $38.77 $54.25
Feb. 4, 2005 $0.36 $35.99 $50.74
Nov. 12, 2004 $0.36 $35.90 $50.97
Aug. 6, 2004 $0.36 $34.72 $49.65
May 7, 2004 $0.36 (12.50%) $32.35 $46.58
Feb. 6, 2004 $0.32 $32.06 $46.53
Nov. 14, 2003 $0.32 $27.23 $39.79
Aug. 8, 2003 $0.32 $24.94 $36.75
May 9, 2003 $0.32 (6.67%) $18.14 $26.96
Feb. 7, 2003 $0.3 $25.64 $38.56
Nov. 15, 2002 $0.3 $25.02 $37.91
Aug. 2, 2002 $0.3 $33.36 $50.95
May 10, 2002 $0.3 (7.14%) $31.27 $48.04
Feb. 8, 2002 $0.28 $24.35 $37.63
Nov. 9, 2001 $0.28 $28.84 $44.92
Aug. 10, 2001 $0.28 $23.90 $37.45
May 11, 2001 $0.28 (7.69%) $21.54 $34.01
Feb. 9, 2001 $0.26 $20.96 $33.38
Nov. 10, 2000 $0.26 $19.32 $31.00
Aug. 11, 2000 $0.26 $16.63 $26.91
May 5, 2000 $0.26 (8.33%) $15.57 $25.44
Feb. 11, 2000 $0.24 $16.05 $26.50
Nov. 12, 1999 $0.24 $18.20 $30.31
Aug. 13, 1999 $0.24 $20.18 $33.88
May 7, 1999 $0.24 (9.09%) $19.34 $32.69
Feb. 12, 1999 $0.22 $15.88 $27.03
Nov. 13, 1998 $0.22 $15.74 $27.00
Aug. 14, 1998 $0.22 $13.22 $22.88
May 8, 1998 $0.22 (-46.34%) $13.02 $22.75
Feb. 13, 1998 $0.41 $12.13 $21.41
Nov. 14, 1997 $0.41 $12.12 $21.80
Aug. 15, 1997 $0.41 $10.65 $19.52
May 9, 1997 $0.41 $8.45 $15.81
Feb. 14, 1997 $0.41 $9.27 $17.81
Nov. 15, 1996 $0.41 $8.76 $17.22
Aug. 9, 1996 $0.41 $7.68 $15.47
May 10, 1996 $0.41 (9.28%) $7.01 $14.50
Feb. 9, 1996 $0.3752 $6.96 $14.81
Nov. 10, 1995 $0.3752 $5.93 $12.94
Aug. 11, 1995 $0.3752 $5.09 $11.44
May 12, 1995 $0.3752 (7.20%) $5.14 $11.94
Feb. 10, 1995 $0.35 $4.54 $10.88
Nov. 10, 1994 $0.35 $4.45 $11.03
Aug. 12, 1994 $0.35 $3.98 $10.19
May 13, 1994 $0.35 (-41.67%) $4.00 $10.59
Feb. 11, 1994 $0.6 $4.18 $11.45
Nov. 12, 1993 $0.6 (-60%) $4.23 $12.22
Oct. 12, 1993 $1.5 Special (275%) $3.71 $11.28
Aug. 13, 1993 $0.4 (-82.22%) $3.25 $11.23
July 12, 1993 $2.25 Special (363.50%) $2.82 $10.11
May 14, 1993 $0.48544 (55.34%) $2.73 $12.00
April 22, 1993 $0.3125 Special (-44.38%) $2.69 $12.28
Feb. 12, 1993 $0.56185 $2.82 $13.17
Oct. 9, 1992 $0.56185 $2.39 $11.69
June 29, 1992 $0.56185 $1.74 $8.94
April 10, 1992 $0.56185 (59.74%) $1.46 $7.98
Jan. 13, 1992 $0.35172 $1.21 $7.16
Oct. 11, 1991 $0.35172 $0.95 $5.91
July 15, 1991 $0.35172 $0.84 $5.52
April 15, 1991 $0.35172 $0.59 $4.16
Jan. 14, 1991 $0.35172 $0.34 $2.58
Oct. 10, 1990 $0.35172 $0.33 $2.92
July 11, 1990 $0.35172 $0.40 $3.98
April 11, 1990 $0.35172 $0.42 $4.66
Jan. 9, 1990 $0.35172 $0.46 $5.52
Oct. 11, 1989 $0.35172 $0.58 $7.34
July 12, 1989 $0.35172 $0.57 $7.53
April 13, 1989 $0.35172 $0.49 $6.80
Jan. 10, 1989 $0.35172 $0.44 $6.45
Oct. 12, 1988 $0.35172 $0.41 $6.34
July 13, 1988 $0.35172 $0.40 $6.62
April 14, 1988 $0.35172 $0.39 $6.77
Jan. 12, 1988 $0.35172 $0.34 $6.17
Oct. 9, 1987 $0.35172 (2713.76%) $0.43 $8.33
Sept. 24, 1987 $0.0125 (-96.45%) $0.43 $8.72
July 13, 1987 $0.35172 $0.43 $8.66
April 13, 1987 $0.35172 $0.40 $8.53
Jan. 12, 1987 $0.35172 $0.42 $9.28
Oct. 8, 1986 $0.35172 $0.40 $9.19
July 14, 1986 $0.35172 $0.39 $9.19
April 14, 1986 $0.35172 $0.44 $10.92
Jan. 14, 1986 $0.35172 (1025.50%) $0.32 $8.12
Oct. 11, 1985 $0.03125 $0.32 $8.50
July 9, 1985 $0.03125 $0.36 $9.58
April 9, 1985 $0.03125 $0.31 $8.28
Jan. 14, 1985 $0.03125 $0.33 $8.91
Oct. 9, 1984 $0.03125 $0.28 $7.66
July 10, 1984 $0.03125 $0.25 $6.70
April 10, 1984 $0.03125 $0.21 $5.64
Jan. 17, 1984 $0.03125 $0.25 $6.84
Oct. 11, 1983 $0.03125 $0.25 $6.97
July 11, 1983 $0.03125 $0.24 $6.75
April 12, 1983 $0.03125 (38.89%) $0.20 $5.53
Jan. 11, 1983 $0.0225 $0.14 $3.91
Oct. 12, 1982 $0.0225 $0.16 $4.42
July 12, 1982 $0.0225 $0.13 $3.80
April 12, 1982 $0.0225 $0.11 $3.27
Jan. 12, 1982 $0.0225 $0.10 $2.83
Oct. 9, 1981 $0.0225 $0.11 $3.17
July 13, 1981 $0.0225 $0.12 $3.58
April 10, 1981 $0.0225 $0.13 $3.83
Jan. 13, 1981 $0.0225 $0.16 $4.72
Oct. 10, 1980 $0.0225 (20%) $0.14 $4.12
July 14, 1980 $0.01875 $0.16 $4.67
April 14, 1980 $0.01875 $0.14 $4.32
Jan. 15, 1980 $0.01875 $0.15 $4.50
Oct. 15, 1979 $0.01875 $0.09 $2.69
July 16, 1979 $0.01875 $0.07 $1.99
April 16, 1979 $0.01875 $0.07 $2.05

Split

DateSplit Ratio
March 27, 2006 2
April 3, 1998 2
April 11, 1994 2
Nov. 17, 1980 2
Feb. 20, 1979 2.500

GD

List: Champions

Price: $127.83

52 week range price:
$100.55
$193.76

Dividend Yield: 3.19%

5-year range yield:
1.57%
3.19%

Payout Ratio: 36.49%

Payout Ratio Range:
21.50%
37.30%

Dividend Per Share: $4.08

Earnings Per Share: $11.18

Future Ex-Dividend Date: April 8, 2020

P/E Ratio: 10.95

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 1.7 million

Ebitda: 1.2 billion

Market Capitalization: 38.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 42

DGR3: 10.34%

DGR5: 14.44%

DGR10: 14.20%

DGR20: 9.94%

Links: