General Dynamics Corporation dividend history

Dividend history for stock GD (General Dynamics Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 8, 2019 $0.93 $165.72 $165.72
Nov. 9, 2018 $0.93 $204.74 $205.91
Aug. 10, 2018 $0.93 $186.78 $188.70
May 11, 2018 $0.93 (10.71%) $214.94 $218.22
Feb. 9, 2018 $0.84 $203.80 $207.80
Nov. 10, 2017 $0.84 $208.49 $213.45
Aug. 11, 2017 $0.84 $195.30 $200.74
May 5, 2017 $0.84 (10.53%) $180.05 $185.85
Feb. 10, 2017 $0.76 $169.74 $175.99
Nov. 10, 2016 $0.76 $147.62 $153.72
Aug. 5, 2016 $0.76 $129.60 $135.63
May 6, 2016 $0.76 (10.14%) $125.15 $131.72
Feb. 5, 2016 $0.69 $121.90 $129.05
Dec. 11, 2015 $0.69 $129.53 $137.84
Nov. 13, 2015 $0.69 $131.25 $140.36
July 1, 2015 $0.69 $133.22 $143.17
Aug. 7, 2015 $0.69 $131.20 $141.69
May 8, 2015 $0.69 (11.29%) $124.62 $135.24
Feb. 6, 2015 $0.62 $125.91 $137.35
Nov. 14, 2014 $0.62 $112.39 $123.15
Aug. 8, 2014 $0.62 $105.73 $116.45
May 9, 2014 $0.62 (10.71%) $97.57 $108.04
Feb. 7, 2014 $0.56 $85.82 $95.59
Nov. 15, 2013 $0.56 $75.23 $84.28
Aug. 9, 2013 $0.56 $69.22 $78.07
May 10, 2013 $0.56 (9.80%) $61.15 $69.46
Dec. 26, 2012 $0.51 $58.94 $67.49
Nov. 9, 2012 $0.51 $57.60 $66.46
Aug. 10, 2012 $0.51 $56.92 $66.17
May 11, 2012 $0.51 (8.51%) $59.19 $69.35
Feb. 10, 2012 $0.47 $60.68 $71.62
Nov. 10, 2011 $0.47 $48.57 $57.71
Aug. 5, 2011 $0.47 $61.69 $73.90
May 6, 2011 $0.47 (11.90%) $61.99 $74.74
Feb. 4, 2011 $0.42 $58.65 $71.16
Nov. 12, 2010 $0.42 $52.14 $63.64
Aug. 6, 2010 $0.42 $47.66 $58.56
May 7, 2010 $0.42 (10.53%) $61.80 $76.47
Feb. 5, 2010 $0.38 $57.13 $71.07
Nov. 13, 2009 $0.38 $52.37 $65.51
Aug. 7, 2009 $0.38 $44.03 $55.39
May 8, 2009 $0.38 (8.57%) $34.39 $43.55
Feb. 6, 2009 $0.35 $42.65 $54.47
Nov. 14, 2008 $0.35 $51.01 $65.56
Aug. 8, 2008 $0.35 $64.70 $83.61
May 9, 2008 $0.35 (20.69%) $65.48 $84.97
Feb. 8, 2008 $0.29 $64.44 $83.97
Nov. 9, 2007 $0.29 $63.69 $83.27
Aug. 10, 2007 $0.29 $59.81 $78.48
May 11, 2007 $0.29 (26.09%) $58.25 $76.72
Feb. 9, 2007 $0.23 $60.57 $80.07
Nov. 10, 2006 $0.23 $56.42 $74.80
Aug. 11, 2006 $0.23 $48.86 $64.97
May 5, 2006 $0.23 (-42.50%) $48.33 $64.50
Feb. 10, 2006 $0.4 $43.36 $58.06
Nov. 10, 2005 $0.4 $43.66 $58.88
Aug. 5, 2005 $0.4 $40.50 $54.99
May 6, 2005 $0.4 (11.11%) $39.67 $54.25
Feb. 4, 2005 $0.36 $36.83 $50.74
Nov. 12, 2004 $0.36 $36.74 $50.97
Aug. 6, 2004 $0.36 $35.53 $49.65
May 7, 2004 $0.36 (12.50%) $33.10 $46.58
Feb. 6, 2004 $0.32 $32.80 $46.53
Nov. 14, 2003 $0.32 $27.86 $39.79
Aug. 8, 2003 $0.32 $25.52 $36.75
May 9, 2003 $0.32 (6.67%) $18.56 $26.96
Feb. 7, 2003 $0.3 $26.24 $38.56
Nov. 15, 2002 $0.3 $25.60 $37.91
Aug. 2, 2002 $0.3 $34.14 $50.95
May 10, 2002 $0.3 (7.14%) $32.00 $48.04
Feb. 8, 2002 $0.28 $24.91 $37.63
Nov. 9, 2001 $0.28 $29.52 $44.92
Aug. 10, 2001 $0.28 $24.45 $37.45
May 11, 2001 $0.28 (7.69%) $22.04 $34.01
Feb. 9, 2001 $0.26 $21.44 $33.38
Nov. 10, 2000 $0.26 $19.77 $31.00
Aug. 11, 2000 $0.26 $17.01 $26.91
May 5, 2000 $0.26 (8.33%) $15.93 $25.44
Feb. 11, 2000 $0.24 $16.43 $26.50
Nov. 12, 1999 $0.24 $18.63 $30.31
Aug. 13, 1999 $0.24 $20.65 $33.88
May 7, 1999 $0.24 (9.09%) $19.79 $32.69
Feb. 12, 1999 $0.22 $16.25 $27.03
Nov. 13, 1998 $0.22 $16.10 $27.00
Aug. 14, 1998 $0.22 $13.53 $22.88
May 8, 1998 $0.22 (-46.34%) $13.33 $22.75
Feb. 13, 1998 $0.41 $12.42 $21.41
Nov. 14, 1997 $0.41 $12.40 $21.80
Aug. 15, 1997 $0.41 $10.90 $19.52
May 9, 1997 $0.41 $8.64 $15.81
Feb. 14, 1997 $0.41 $9.49 $17.81
Nov. 15, 1996 $0.41 $8.96 $17.22
Aug. 9, 1996 $0.41 $7.86 $15.47
May 10, 1996 $0.41 (9.28%) $7.18 $14.50
Feb. 9, 1996 $0.3752 $7.13 $14.81
Nov. 10, 1995 $0.3752 $6.07 $12.94
Aug. 11, 1995 $0.3752 $5.21 $11.44
May 12, 1995 $0.3752 (7.20%) $5.26 $11.94
Feb. 10, 1995 $0.35 $4.64 $10.88
Nov. 10, 1994 $0.35 $4.56 $11.03
Aug. 12, 1994 $0.35 $4.07 $10.19
May 13, 1994 $0.35 (-41.67%) $4.09 $10.59
Feb. 11, 1994 $0.6 $4.28 $11.45
Nov. 12, 1993 $0.6 (-60%) $4.32 $12.22
Oct. 12, 1993 $1.5 Special (275%) $3.79 $11.28
Aug. 13, 1993 $0.4 (-82.22%) $3.33 $11.23
July 12, 1993 $2.25 Special (363.50%) $2.89 $10.11
May 14, 1993 $0.48544 (-80.58%) $2.80 $12.00
April 22, 1993 $2.5 Special (344.96%) $2.75 $12.28
Feb. 12, 1993 $0.56185 $2.44 $13.17
Oct. 9, 1992 $0.56185 $2.07 $11.69
June 29, 1992 $0.56185 $1.51 $8.94
April 10, 1992 $0.56185 (59.74%) $1.26 $7.98
Jan. 13, 1992 $0.35172 $1.05 $7.16
Oct. 11, 1991 $0.35172 $0.82 $5.91
July 15, 1991 $0.35172 $0.72 $5.52
April 15, 1991 $0.35172 $0.51 $4.16
Jan. 14, 1991 $0.35172 $0.29 $2.58
Oct. 10, 1990 $0.35172 $0.28 $2.92
July 11, 1990 $0.35172 $0.34 $3.98
April 11, 1990 $0.35172 $0.37 $4.66
Jan. 9, 1990 $0.35172 $0.40 $5.52
Oct. 11, 1989 $0.35172 $0.50 $7.34
July 12, 1989 $0.35172 $0.49 $7.53
April 13, 1989 $0.35172 $0.42 $6.80
Jan. 10, 1989 $0.35172 $0.38 $6.45
Oct. 12, 1988 $0.35172 $0.35 $6.34
July 13, 1988 $0.35172 $0.35 $6.62
April 14, 1988 $0.35172 $0.34 $6.77
Jan. 12, 1988 $0.35172 $0.29 $6.17
Oct. 9, 1987 $0.35172 (2713.76%) $0.37 $8.33
Sept. 24, 1987 $0.0125 (-96.45%) $0.37 $8.72
July 13, 1987 $0.35172 $0.37 $8.66
April 13, 1987 $0.35172 $0.35 $8.53
Jan. 12, 1987 $0.35172 $0.36 $9.28
Oct. 8, 1986 $0.35172 $0.35 $9.19
July 14, 1986 $0.35172 $0.33 $9.19
April 14, 1986 $0.35172 $0.38 $10.92
Jan. 14, 1986 $0.35172 (1025.50%) $0.27 $8.12
Oct. 11, 1985 $0.03125 $0.27 $8.50
July 9, 1985 $0.03125 $0.31 $9.58
April 9, 1985 $0.03125 $0.27 $8.28
Jan. 14, 1985 $0.03125 $0.28 $8.91
Oct. 9, 1984 $0.03125 $0.24 $7.66
July 10, 1984 $0.03125 $0.21 $6.70
April 10, 1984 $0.03125 $0.18 $5.64
Jan. 17, 1984 $0.03125 $0.21 $6.84
Oct. 11, 1983 $0.03125 $0.22 $6.97
July 11, 1983 $0.03125 $0.21 $6.75
April 12, 1983 $0.03125 (38.89%) $0.17 $5.53
Jan. 11, 1983 $0.0225 $0.12 $3.91
Oct. 12, 1982 $0.0225 $0.14 $4.42
July 12, 1982 $0.0225 $0.12 $3.80
April 12, 1982 $0.0225 $0.10 $3.27
Jan. 12, 1982 $0.0225 $0.09 $2.83
Oct. 9, 1981 $0.0225 $0.09 $3.17
July 13, 1981 $0.0225 $0.11 $3.58
April 10, 1981 $0.0225 $0.11 $3.83
Jan. 13, 1981 $0.0225 $0.14 $4.72
Oct. 10, 1980 $0.0225 (20%) $0.12 $4.12
July 14, 1980 $0.01875 $0.14 $4.67
April 14, 1980 $0.01875 $0.12 $4.32
Jan. 15, 1980 $0.01875 $0.13 $4.50
Oct. 15, 1979 $0.01875 $0.08 $2.69
July 16, 1979 $0.01875 $0.06 $1.99
April 16, 1979 $0.01875 $0.06 $2.05

Split

DateSplit Ratio
March 27, 2006 2
April 3, 1998 2
April 11, 1994 2
Nov. 17, 1980 2
Feb. 20, 1979 2.500

GD

List: Champions

Price: $171.63

52 week range price:
$143.87
$230.00

Dividend Yield: 2.17%

5-year range yield:
1.57%
2.34%

Payout Ratio: 33.24%

Payout Ratio Range:
21.50%
37.30%

Dividend Per Share: $3.72

Earnings Per Share: $11.18

P/E Ratio: 15.02

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 979724

Ebitda: 1.2 billion

Market Capitalization: 49.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 41

DGR3: -1.97%

DGR5: 21.26%

DGR10: 14.32%

DGR20: 8.83%

Links: