General Dynamics Corporation dividend history
Dividend history for stock GD (General Dynamics Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 8, 2019 | $0.93 | $165.72 | $165.72 |
| Nov. 9, 2018 | $0.93 | $204.74 | $205.91 |
| Aug. 10, 2018 | $0.93 | $186.78 | $188.70 |
| May 11, 2018 | $0.93 (10.71%) | $214.94 | $218.22 |
| Feb. 9, 2018 | $0.84 | $203.80 | $207.80 |
| Nov. 10, 2017 | $0.84 | $208.49 | $213.45 |
| Aug. 11, 2017 | $0.84 | $195.30 | $200.74 |
| May 5, 2017 | $0.84 (10.53%) | $180.05 | $185.85 |
| Feb. 10, 2017 | $0.76 | $169.74 | $175.99 |
| Nov. 10, 2016 | $0.76 | $147.62 | $153.72 |
| Aug. 5, 2016 | $0.76 | $129.60 | $135.63 |
| May 6, 2016 | $0.76 (10.14%) | $125.15 | $131.72 |
| Feb. 5, 2016 | $0.69 | $121.90 | $129.05 |
| Dec. 11, 2015 | $0.69 | $129.53 | $137.84 |
| Nov. 13, 2015 | $0.69 | $131.25 | $140.36 |
| July 1, 2015 | $0.69 | $133.22 | $143.17 |
| Aug. 7, 2015 | $0.69 | $131.20 | $141.69 |
| May 8, 2015 | $0.69 (11.29%) | $124.62 | $135.24 |
| Feb. 6, 2015 | $0.62 | $125.91 | $137.35 |
| Nov. 14, 2014 | $0.62 | $112.39 | $123.15 |
| Aug. 8, 2014 | $0.62 | $105.73 | $116.45 |
| May 9, 2014 | $0.62 (10.71%) | $97.57 | $108.04 |
| Feb. 7, 2014 | $0.56 | $85.82 | $95.59 |
| Nov. 15, 2013 | $0.56 | $75.23 | $84.28 |
| Aug. 9, 2013 | $0.56 | $69.22 | $78.07 |
| May 10, 2013 | $0.56 (9.80%) | $61.15 | $69.46 |
| Dec. 26, 2012 | $0.51 | $58.94 | $67.49 |
| Nov. 9, 2012 | $0.51 | $57.60 | $66.46 |
| Aug. 10, 2012 | $0.51 | $56.92 | $66.17 |
| May 11, 2012 | $0.51 (8.51%) | $59.19 | $69.35 |
| Feb. 10, 2012 | $0.47 | $60.68 | $71.62 |
| Nov. 10, 2011 | $0.47 | $48.57 | $57.71 |
| Aug. 5, 2011 | $0.47 | $61.69 | $73.90 |
| May 6, 2011 | $0.47 (11.90%) | $61.99 | $74.74 |
| Feb. 4, 2011 | $0.42 | $58.65 | $71.16 |
| Nov. 12, 2010 | $0.42 | $52.14 | $63.64 |
| Aug. 6, 2010 | $0.42 | $47.66 | $58.56 |
| May 7, 2010 | $0.42 (10.53%) | $61.80 | $76.47 |
| Feb. 5, 2010 | $0.38 | $57.13 | $71.07 |
| Nov. 13, 2009 | $0.38 | $52.37 | $65.51 |
| Aug. 7, 2009 | $0.38 | $44.03 | $55.39 |
| May 8, 2009 | $0.38 (8.57%) | $34.39 | $43.55 |
| Feb. 6, 2009 | $0.35 | $42.65 | $54.47 |
| Nov. 14, 2008 | $0.35 | $51.01 | $65.56 |
| Aug. 8, 2008 | $0.35 | $64.70 | $83.61 |
| May 9, 2008 | $0.35 (20.69%) | $65.48 | $84.97 |
| Feb. 8, 2008 | $0.29 | $64.44 | $83.97 |
| Nov. 9, 2007 | $0.29 | $63.69 | $83.27 |
| Aug. 10, 2007 | $0.29 | $59.81 | $78.48 |
| May 11, 2007 | $0.29 (26.09%) | $58.25 | $76.72 |
| Feb. 9, 2007 | $0.23 | $60.57 | $80.07 |
| Nov. 10, 2006 | $0.23 | $56.42 | $74.80 |
| Aug. 11, 2006 | $0.23 | $48.86 | $64.97 |
| May 5, 2006 | $0.23 (-42.50%) | $48.33 | $64.50 |
| Feb. 10, 2006 | $0.4 | $43.36 | $58.06 |
| Nov. 10, 2005 | $0.4 | $43.66 | $58.88 |
| Aug. 5, 2005 | $0.4 | $40.50 | $54.99 |
| May 6, 2005 | $0.4 (11.11%) | $39.67 | $54.25 |
| Feb. 4, 2005 | $0.36 | $36.83 | $50.74 |
| Nov. 12, 2004 | $0.36 | $36.74 | $50.97 |
| Aug. 6, 2004 | $0.36 | $35.53 | $49.65 |
| May 7, 2004 | $0.36 (12.50%) | $33.10 | $46.58 |
| Feb. 6, 2004 | $0.32 | $32.80 | $46.53 |
| Nov. 14, 2003 | $0.32 | $27.86 | $39.79 |
| Aug. 8, 2003 | $0.32 | $25.52 | $36.75 |
| May 9, 2003 | $0.32 (6.67%) | $18.56 | $26.96 |
| Feb. 7, 2003 | $0.3 | $26.24 | $38.56 |
| Nov. 15, 2002 | $0.3 | $25.60 | $37.91 |
| Aug. 2, 2002 | $0.3 | $34.14 | $50.95 |
| May 10, 2002 | $0.3 (7.14%) | $32.00 | $48.04 |
| Feb. 8, 2002 | $0.28 | $24.91 | $37.63 |
| Nov. 9, 2001 | $0.28 | $29.52 | $44.92 |
| Aug. 10, 2001 | $0.28 | $24.45 | $37.45 |
| May 11, 2001 | $0.28 (7.69%) | $22.04 | $34.01 |
| Feb. 9, 2001 | $0.26 | $21.44 | $33.38 |
| Nov. 10, 2000 | $0.26 | $19.77 | $31.00 |
| Aug. 11, 2000 | $0.26 | $17.01 | $26.91 |
| May 5, 2000 | $0.26 (8.33%) | $15.93 | $25.44 |
| Feb. 11, 2000 | $0.24 | $16.43 | $26.50 |
| Nov. 12, 1999 | $0.24 | $18.63 | $30.31 |
| Aug. 13, 1999 | $0.24 | $20.65 | $33.88 |
| May 7, 1999 | $0.24 (9.09%) | $19.79 | $32.69 |
| Feb. 12, 1999 | $0.22 | $16.25 | $27.03 |
| Nov. 13, 1998 | $0.22 | $16.10 | $27.00 |
| Aug. 14, 1998 | $0.22 | $13.53 | $22.88 |
| May 8, 1998 | $0.22 (-46.34%) | $13.33 | $22.75 |
| Feb. 13, 1998 | $0.41 | $12.42 | $21.41 |
| Nov. 14, 1997 | $0.41 | $12.40 | $21.80 |
| Aug. 15, 1997 | $0.41 | $10.90 | $19.52 |
| May 9, 1997 | $0.41 | $8.64 | $15.81 |
| Feb. 14, 1997 | $0.41 | $9.49 | $17.81 |
| Nov. 15, 1996 | $0.41 | $8.96 | $17.22 |
| Aug. 9, 1996 | $0.41 | $7.86 | $15.47 |
| May 10, 1996 | $0.41 (9.28%) | $7.18 | $14.50 |
| Feb. 9, 1996 | $0.3752 | $7.13 | $14.81 |
| Nov. 10, 1995 | $0.3752 | $6.07 | $12.94 |
| Aug. 11, 1995 | $0.3752 | $5.21 | $11.44 |
| May 12, 1995 | $0.3752 (7.20%) | $5.26 | $11.94 |
| Feb. 10, 1995 | $0.35 | $4.64 | $10.88 |
| Nov. 10, 1994 | $0.35 | $4.56 | $11.03 |
| Aug. 12, 1994 | $0.35 | $4.07 | $10.19 |
| May 13, 1994 | $0.35 (-41.67%) | $4.09 | $10.59 |
| Feb. 11, 1994 | $0.6 | $4.28 | $11.45 |
| Nov. 12, 1993 | $0.6 (-60%) | $4.32 | $12.22 |
| Oct. 12, 1993 | $1.5 Special (275%) | $3.79 | $11.28 |
| Aug. 13, 1993 | $0.4 (-82.22%) | $3.33 | $11.23 |
| July 12, 1993 | $2.25 Special (363.50%) | $2.89 | $10.11 |
| May 14, 1993 | $0.48544 (-80.58%) | $2.80 | $12.00 |
| April 22, 1993 | $2.5 Special (344.96%) | $2.75 | $12.28 |
| Feb. 12, 1993 | $0.56185 | $2.44 | $13.17 |
| Oct. 9, 1992 | $0.56185 | $2.07 | $11.69 |
| June 29, 1992 | $0.56185 | $1.51 | $8.94 |
| April 10, 1992 | $0.56185 (59.74%) | $1.26 | $7.98 |
| Jan. 13, 1992 | $0.35172 | $1.05 | $7.16 |
| Oct. 11, 1991 | $0.35172 | $0.82 | $5.91 |
| July 15, 1991 | $0.35172 | $0.72 | $5.52 |
| April 15, 1991 | $0.35172 | $0.51 | $4.16 |
| Jan. 14, 1991 | $0.35172 | $0.29 | $2.58 |
| Oct. 10, 1990 | $0.35172 | $0.28 | $2.92 |
| July 11, 1990 | $0.35172 | $0.34 | $3.98 |
| April 11, 1990 | $0.35172 | $0.37 | $4.66 |
| Jan. 9, 1990 | $0.35172 | $0.40 | $5.52 |
| Oct. 11, 1989 | $0.35172 | $0.50 | $7.34 |
| July 12, 1989 | $0.35172 | $0.49 | $7.53 |
| April 13, 1989 | $0.35172 | $0.42 | $6.80 |
| Jan. 10, 1989 | $0.35172 | $0.38 | $6.45 |
| Oct. 12, 1988 | $0.35172 | $0.35 | $6.34 |
| July 13, 1988 | $0.35172 | $0.35 | $6.62 |
| April 14, 1988 | $0.35172 | $0.34 | $6.77 |
| Jan. 12, 1988 | $0.35172 | $0.29 | $6.17 |
| Oct. 9, 1987 | $0.35172 (2713.76%) | $0.37 | $8.33 |
| Sept. 24, 1987 | $0.0125 (-96.45%) | $0.37 | $8.72 |
| July 13, 1987 | $0.35172 | $0.37 | $8.66 |
| April 13, 1987 | $0.35172 | $0.35 | $8.53 |
| Jan. 12, 1987 | $0.35172 | $0.36 | $9.28 |
| Oct. 8, 1986 | $0.35172 | $0.35 | $9.19 |
| July 14, 1986 | $0.35172 | $0.33 | $9.19 |
| April 14, 1986 | $0.35172 | $0.38 | $10.92 |
| Jan. 14, 1986 | $0.35172 (1025.50%) | $0.27 | $8.12 |
| Oct. 11, 1985 | $0.03125 | $0.27 | $8.50 |
| July 9, 1985 | $0.03125 | $0.31 | $9.58 |
| April 9, 1985 | $0.03125 | $0.27 | $8.28 |
| Jan. 14, 1985 | $0.03125 | $0.28 | $8.91 |
| Oct. 9, 1984 | $0.03125 | $0.24 | $7.66 |
| July 10, 1984 | $0.03125 | $0.21 | $6.70 |
| April 10, 1984 | $0.03125 | $0.18 | $5.64 |
| Jan. 17, 1984 | $0.03125 | $0.21 | $6.84 |
| Oct. 11, 1983 | $0.03125 | $0.22 | $6.97 |
| July 11, 1983 | $0.03125 | $0.21 | $6.75 |
| April 12, 1983 | $0.03125 (38.89%) | $0.17 | $5.53 |
| Jan. 11, 1983 | $0.0225 | $0.12 | $3.91 |
| Oct. 12, 1982 | $0.0225 | $0.14 | $4.42 |
| July 12, 1982 | $0.0225 | $0.12 | $3.80 |
| April 12, 1982 | $0.0225 | $0.10 | $3.27 |
| Jan. 12, 1982 | $0.0225 | $0.09 | $2.83 |
| Oct. 9, 1981 | $0.0225 | $0.09 | $3.17 |
| July 13, 1981 | $0.0225 | $0.11 | $3.58 |
| April 10, 1981 | $0.0225 | $0.11 | $3.83 |
| Jan. 13, 1981 | $0.0225 | $0.14 | $4.72 |
| Oct. 10, 1980 | $0.0225 (20%) | $0.12 | $4.12 |
| July 14, 1980 | $0.01875 | $0.14 | $4.67 |
| April 14, 1980 | $0.01875 | $0.12 | $4.32 |
| Jan. 15, 1980 | $0.01875 | $0.13 | $4.50 |
| Oct. 15, 1979 | $0.01875 | $0.08 | $2.69 |
| July 16, 1979 | $0.01875 | $0.06 | $1.99 |
| April 16, 1979 | $0.01875 | $0.06 | $2.05 |
Split
| Date | Split Ratio |
|---|---|
| March 27, 2006 | 2 |
| April 3, 1998 | 2 |
| April 11, 1994 | 2 |
| Nov. 17, 1980 | 2 |
| Feb. 20, 1979 | 2.500 |
GD
List: Champions
Price: $171.63
52 week range price:
Dividend Yield: 2.17%
5-year range yield:
Payout Ratio: 33.24%
Payout Ratio Range:
Dividend Per Share: $3.72
Earnings Per Share: $11.18
P/E Ratio: 15.02
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 979724
Ebitda: 1.2 billionMarket Capitalization: 49.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 41
DGR3: -1.97%
DGR5: 21.26%
DGR10: 14.32%
DGR20: 8.83%