General Dynamics Corp. dividends
The current dividend payout for stock General Dynamics Corp. (GD) as of May 14, 2021 is 4.76 USD. The current dividend yield for GD as of May 14, 2021 is 2.33%. Average dividend growth rate for stock General Dynamics Corp. (GD) for past three years is 9.62%.
Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
General Dynamics Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-08 | 2021-05-07 | 1.190 USD (8.18%) | 184.11 USD | 184.11 USD |
| 2021-01-14 | 2021-02-05 | 1.100 USD | 153.10 USD | 154.09 USD |
| 2020-10-08 | 2020-11-13 | 1.100 USD | 143.07 USD | 145.04 USD |
| 2020-07-01 | 2020-08-07 | 1.100 USD | 144.04 USD | 147.14 USD |
| 2020-04-08 | 2020-05-08 | 1.100 USD (7.84%) | 133.50 USD | 137.39 USD |
| 2020-01-16 | 2020-02-07 | 1.020 USD | 175.79 USD | 182.40 USD |
| 2019-10-10 | 2019-11-15 | 1.020 USD | 169.33 USD | 176.69 USD |
| 2019-07-03 | 2019-08-09 | 1.020 USD | 174.03 USD | 182.65 USD |
| 2019-04-11 | 2019-05-10 | 1.020 USD (9.68%) | 162.43 USD | 171.43 USD |
| 2019-01-17 | 2019-02-08 | 0.930 USD | 156.08 USD | 165.72 USD |
| 2018-10-04 | 2018-11-09 | 0.930 USD | 192.83 USD | 205.91 USD |
| 2018-07-05 | 2018-08-10 | 0.930 USD | 175.91 USD | 188.70 USD |
| 2018-04-12 | 2018-05-11 | 0.930 USD (10.71%) | 202.43 USD | 218.22 USD |
| 2018-01-18 | 2018-02-09 | 0.840 USD | 191.94 USD | 207.80 USD |
| 2017-10-05 | 2017-11-10 | 0.840 USD | 196.36 USD | 213.45 USD |
| 2017-07-05 | 2017-08-11 | 0.840 USD | 183.94 USD | 200.74 USD |
| 2017-04-05 | 2017-05-05 | 0.840 USD (10.53%) | 169.58 USD | 185.85 USD |
| 2017-01-18 | 2017-02-10 | 0.760 USD | 159.86 USD | 175.99 USD |
| 2016-10-05 | 2016-11-10 | 0.760 USD | 139.03 USD | 153.72 USD |
| 2016-06-29 | 2016-08-05 | 0.760 USD | 122.06 USD | 135.63 USD |
| 2016-04-06 | 2016-05-06 | 0.760 USD (10.14%) | 117.87 USD | 131.72 USD |
| 2016-01-13 | 2016-02-05 | 0.690 USD | 114.81 USD | 129.05 USD |
| 2015-12-11 | 0.690 USD | 121.99 USD | 137.84 USD | |
| 2015-10-07 | 2015-11-13 | 0.690 USD | 124.22 USD | 140.36 USD |
| 2015-07-01 | 0.690 USD | 125.47 USD | 143.17 USD | |
| 2015-06-30 | 2015-08-07 | 0.690 USD | 124.78 USD | 141.69 USD |
| 2015-04-08 | 2015-05-08 | 0.690 USD (11.29%) | 118.52 USD | 135.24 USD |
| 2015-01-14 | 2015-02-06 | 0.620 USD | 119.76 USD | 137.35 USD |
| 2014-10-08 | 2014-11-14 | 0.620 USD | 106.89 USD | 123.15 USD |
| 2014-07-01 | 2014-08-08 | 0.620 USD | 100.56 USD | 116.45 USD |
| 2014-04-09 | 2014-05-09 | 0.620 USD (10.71%) | 92.80 USD | 108.04 USD |
| 2014-01-15 | 2014-02-07 | 0.560 USD | 81.63 USD | 95.59 USD |
| 2013-10-09 | 2013-11-15 | 0.560 USD | 71.55 USD | 84.28 USD |
| 2013-07-02 | 2013-08-09 | 0.560 USD | 65.84 USD | 78.07 USD |
| 2013-04-10 | 2013-05-10 | 0.560 USD (9.80%) | 58.16 USD | 69.46 USD |
| 2012-12-14 | 2012-12-26 | 0.510 USD | 56.06 USD | 67.49 USD |
| 2012-10-03 | 2012-11-09 | 0.510 USD | 54.79 USD | 66.46 USD |
| 2012-07-03 | 2012-08-10 | 0.510 USD | 54.14 USD | 66.17 USD |
| 2012-04-11 | 2012-05-11 | 0.510 USD (8.51%) | 56.30 USD | 69.35 USD |
| 2012-01-18 | 2012-02-10 | 0.470 USD | 57.72 USD | 71.62 USD |
| 2011-10-05 | 2011-11-10 | 0.470 USD | 46.20 USD | 57.71 USD |
| 2011-06-29 | 2011-08-05 | 0.470 USD | 58.67 USD | 73.90 USD |
| 2011-04-06 | 2011-05-06 | 0.470 USD (11.90%) | 58.96 USD | 74.74 USD |
| 2011-01-12 | 2011-02-04 | 0.420 USD | 55.79 USD | 71.16 USD |
| 2010-10-06 | 2010-11-12 | 0.420 USD | 49.60 USD | 63.64 USD |
| 2010-06-30 | 2010-08-06 | 0.420 USD | 45.33 USD | 58.56 USD |
| 2010-04-07 | 2010-05-07 | 0.420 USD (10.53%) | 58.78 USD | 76.47 USD |
| 2010-01-13 | 2010-02-05 | 0.380 USD | 54.33 USD | 71.07 USD |
| 2009-10-07 | 2009-11-13 | 0.380 USD | 49.81 USD | 65.51 USD |
| 2009-06-30 | 2009-08-07 | 0.380 USD | 41.87 USD | 55.39 USD |
| 2009-04-07 | 2009-05-08 | 0.380 USD (8.57%) | 32.70 USD | 43.55 USD |
| 2009-01-14 | 2009-02-06 | 0.350 USD | 40.56 USD | 54.47 USD |
| 2008-10-08 | 2008-11-14 | 0.350 USD | 48.51 USD | 65.56 USD |
| 2008-07-01 | 2008-08-08 | 0.350 USD | 61.54 USD | 83.61 USD |
| 2008-04-09 | 2008-05-09 | 0.350 USD (20.69%) | 62.28 USD | 84.97 USD |
| 2008-01-16 | 2008-02-08 | 0.290 USD | 61.29 USD | 83.97 USD |
| 2007-10-03 | 2007-11-09 | 0.290 USD | 60.57 USD | 83.27 USD |
| 2007-07-03 | 2007-08-10 | 0.290 USD | 56.89 USD | 78.48 USD |
| 2007-04-11 | 2007-05-11 | 0.290 USD (26.09%) | 55.41 USD | 76.72 USD |
| 2007-01-17 | 2007-02-09 | 0.230 USD | 57.61 USD | 80.07 USD |
| 2006-10-04 | 2006-11-10 | 0.230 USD | 53.67 USD | 74.80 USD |
| 2006-07-05 | 2006-08-11 | 0.230 USD | 46.47 USD | 64.97 USD |
| 2006-04-05 | 2006-05-05 | 0.230 USD (15%) | 45.97 USD | 64.50 USD |
| 2006-01-18 | 2006-02-10 | 0.200 USD | 41.24 USD | 58.06 USD |
| 2005-10-05 | 2005-11-10 | 0.200 USD | 41.67 USD | 58.88 USD |
| 2005-06-29 | 2005-08-05 | 0.200 USD | 38.79 USD | 54.99 USD |
| 2005-04-05 | 2005-05-06 | 0.200 USD (11.11%) | 38.13 USD | 54.25 USD |
| 2005-01-12 | 2005-02-04 | 0.180 USD | 35.53 USD | 50.74 USD |
| 2004-10-06 | 2004-11-12 | 0.180 USD | 35.57 USD | 50.97 USD |
| 2004-06-30 | 2004-08-06 | 0.180 USD | 34.52 USD | 49.65 USD |
| 2004-04-06 | 2004-05-07 | 0.180 USD (12.50%) | 32.27 USD | 46.58 USD |
| 2004-01-14 | 2004-02-06 | 0.160 USD | 32.11 USD | 46.53 USD |
| 2003-10-08 | 2003-11-14 | 0.160 USD | 27.37 USD | 39.79 USD |
| 2003-07-02 | 2003-08-08 | 0.160 USD | 25.17 USD | 36.75 USD |
| 2003-04-09 | 2003-05-09 | 0.160 USD (6.67%) | 18.39 USD | 26.96 USD |
| 2003-01-15 | 2003-02-07 | 0.150 USD | 26.14 USD | 38.56 USD |
| 2002-10-09 | 2002-11-15 | 0.150 USD | 25.61 USD | 37.91 USD |
| 2002-07-02 | 2002-08-02 | 0.150 USD | 34.28 USD | 50.95 USD |
| 2002-04-10 | 2002-05-10 | 0.150 USD (7.14%) | 32.23 USD | 48.03 USD |
| 2002-01-16 | 2002-02-08 | 0.140 USD | 25.17 USD | 37.63 USD |
| 2001-10-03 | 2001-11-09 | 0.140 USD | 29.93 USD | 44.92 USD |
| 2001-07-11 | 2001-08-10 | 0.140 USD | 24.87 USD | 37.45 USD |
| 2001-04-10 | 2001-05-11 | 0.140 USD (7.69%) | 22.50 USD | 34.01 USD |
| 2001-01-17 | 2001-02-09 | 0.130 USD | 21.99 USD | 33.38 USD |
| 2000-10-04 | 2000-11-10 | 0.130 USD | 20.35 USD | 31.00 USD |
| 2000-07-12 | 2000-08-11 | 0.130 USD | 17.59 USD | 26.91 USD |
| 2000-04-05 | 2000-05-05 | 0.130 USD (8.33%) | 16.55 USD | 25.44 USD |
| 2000-01-12 | 2000-02-11 | 0.120 USD | 17.15 USD | 26.50 USD |
| 1999-10-06 | 1999-11-12 | 0.120 USD | 19.53 USD | 30.31 USD |
| 1999-07-14 | 1999-08-13 | 0.120 USD | 21.74 USD | 33.88 USD |
| 1999-04-07 | 1999-05-07 | 0.120 USD (9.09%) | 20.91 USD | 32.69 USD |
| 1999-01-13 | 1999-02-12 | 0.110 USD | 17.23 USD | 27.03 USD |
| 1998-10-07 | 1998-11-13 | 0.110 USD | 17.14 USD | 27.00 USD |
| 1998-07-15 | 1998-08-14 | 0.110 USD | 14.46 USD | 22.88 USD |
| 1998-04-07 | 1998-05-08 | 0.110 USD (7.32%) | 14.31 USD | 22.75 USD |
| 1998-01-14 | 1998-02-13 | 0.103 USD | 13.40 USD | 21.41 USD |
| 1997-10-08 | 1997-11-14 | 0.103 USD | 13.58 USD | 21.80 USD |
| 1997-07-16 | 1997-08-15 | 0.103 USD | 12.10 USD | 19.52 USD |
| 1997-04-09 | 1997-05-09 | 0.103 USD | 9.76 USD | 15.81 USD |
| 1997-01-22 | 1997-02-14 | 0.103 USD | 10.92 USD | 17.81 USD |
| 1996-10-09 | 1996-11-15 | 0.103 USD | 10.50 USD | 17.22 USD |
| 1996-07-10 | 1996-08-09 | 0.103 USD | 9.37 USD | 15.47 USD |
| 1996-04-10 | 1996-05-10 | 0.103 USD (9.33%) | 8.73 USD | 14.50 USD |
| 1996-01-17 | 1996-02-09 | 0.094 USD | 8.85 USD | 14.81 USD |
| 1995-10-11 | 1995-11-10 | 0.094 USD | 7.68 USD | 12.94 USD |
| 1995-07-12 | 1995-08-11 | 0.094 USD | 6.74 USD | 11.44 USD |
| 1995-04-10 | 1995-05-12 | 0.094 USD (7.14%) | 6.98 USD | 11.94 USD |
| 1995-01-09 | 1995-02-10 | 0.088 USD | 6.31 USD | 10.88 USD |
| 1994-10-07 | 1994-11-10 | 0.088 USD | 6.35 USD | 11.03 USD |
| 1994-07-11 | 1994-08-12 | 0.088 USD | 5.82 USD | 10.19 USD |
| 1994-04-11 | 1994-05-13 | 0.088 USD (16.67%) | 6.00 USD | 10.59 USD |
| 1994-01-10 | 1994-02-11 | 0.075 USD | 6.43 USD | 11.45 USD |
| 1993-10-08 | 1993-11-12 | 0.075 USD (-95%) | 6.82 USD | 12.22 USD |
| 1993-09-22 | 1993-10-12 | 1.500 USD (2900%) Special | 6.25 USD | 11.28 USD |
| 1993-07-12 | 1993-08-13 | 0.050 USD (-97.78%) | 5.48 USD | 11.23 USD |
| 1993-06-15 | 1993-07-12 | 2.250 USD (4400%) Special | 4.91 USD | 10.11 USD |
| 1993-04-12 | 1993-05-14 | 0.050 USD (-84%) | 4.76 USD | 12.00 USD |
| 1993-03-30 | 1993-04-22 | 0.313 USD (525%) Special | 4.85 USD | 12.28 USD |
| 1993-01-11 | 1993-02-12 | 0.050 USD | 5.09 USD | 13.17 USD |
| 1992-10-09 | 0.050 USD | 4.50 USD | 11.69 USD | |
| 1992-06-29 | 0.050 USD | 3.43 USD | 8.94 USD | |
| 1992-04-10 | 0.050 USD (60%) | 3.04 USD | 7.98 USD | |
| 1992-01-13 | 0.031 USD | 2.71 USD | 7.16 USD | |
| 1991-10-11 | 0.031 USD | 2.23 USD | 5.91 USD | |
| 1991-07-15 | 0.031 USD | 2.07 USD | 5.52 USD | |
| 1991-04-15 | 0.031 USD | 1.55 USD | 4.16 USD | |
| 1991-01-14 | 0.031 USD | 0.95 USD | 2.58 USD | |
| 1990-10-10 | 0.031 USD | 1.07 USD | 2.92 USD | |
| 1990-07-11 | 0.031 USD | 1.44 USD | 3.98 USD | |
| 1990-04-11 | 0.031 USD | 1.67 USD | 4.66 USD | |
| 1990-01-09 | 0.031 USD | 1.97 USD | 5.52 USD | |
| 1989-10-11 | 0.031 USD | 2.61 USD | 7.34 USD | |
| 1989-07-12 | 0.031 USD | 2.66 USD | 7.53 USD | |
| 1989-04-13 | 0.031 USD | 2.39 USD | 6.80 USD | |
| 1989-01-10 | 0.031 USD | 2.26 USD | 6.45 USD | |
| 1988-10-12 | 0.031 USD | 2.21 USD | 6.34 USD | |
| 1988-07-13 | 0.031 USD | 2.30 USD | 6.63 USD | |
| 1988-04-14 | 0.031 USD | 2.34 USD | 6.77 USD | |
| 1988-01-12 | 0.031 USD | 2.12 USD | 6.17 USD | |
| 1987-10-09 | 0.031 USD (150%) | 2.85 USD | 8.33 USD | |
| 1987-09-24 | 0.013 USD (-60%) | 2.97 USD | 8.72 USD | |
| 1987-07-13 | 0.031 USD | 2.95 USD | 8.66 USD | |
| 1987-04-13 | 0.031 USD | 2.89 USD | 8.53 USD | |
| 1987-01-12 | 0.031 USD | 3.14 USD | 9.28 USD | |
| 1986-10-08 | 0.031 USD | 3.09 USD | 9.19 USD | |
| 1986-07-14 | 0.031 USD | 3.08 USD | 9.19 USD | |
| 1986-04-14 | 0.031 USD | 3.65 USD | 10.92 USD | |
| 1986-01-14 | 0.031 USD | 2.71 USD | 8.13 USD | |
| 1985-10-11 | 0.031 USD | 2.82 USD | 8.50 USD | |
| 1985-07-09 | 0.031 USD | 3.17 USD | 9.58 USD | |
| 1985-04-09 | 0.031 USD | 2.73 USD | 8.28 USD | |
| 1985-01-14 | 0.031 USD | 2.93 USD | 8.91 USD | |
| 1984-10-09 | 0.031 USD | 2.51 USD | 7.66 USD | |
| 1984-07-10 | 0.031 USD | 2.19 USD | 6.70 USD | |
| 1984-04-10 | 0.031 USD | 1.83 USD | 5.64 USD | |
| 1984-01-17 | 0.031 USD | 2.21 USD | 6.84 USD | |
| 1983-10-11 | 0.031 USD | 2.24 USD | 6.97 USD | |
| 1983-07-11 | 0.031 USD | 2.16 USD | 6.75 USD | |
| 1983-04-12 | 0.031 USD (38.89%) | 1.76 USD | 5.53 USD | |
| 1983-01-11 | 0.023 USD | 1.24 USD | 3.91 USD | |
| 1982-10-12 | 0.023 USD | 1.39 USD | 4.42 USD | |
| 1982-07-12 | 0.023 USD | 1.19 USD | 3.80 USD | |
| 1982-04-12 | 0.023 USD | 1.02 USD | 3.27 USD | |
| 1982-01-12 | 0.023 USD | 0.87 USD | 2.83 USD | |
| 1981-10-09 | 0.023 USD | 0.97 USD | 3.17 USD | |
| 1981-07-13 | 0.023 USD | 1.09 USD | 3.58 USD | |
| 1981-04-10 | 0.023 USD | 1.16 USD | 3.83 USD | |
| 1981-01-13 | 0.023 USD | 1.42 USD | 4.72 USD | |
| 1980-10-10 | 0.023 USD (20%) | 1.24 USD | 4.13 USD | |
| 1980-07-14 | 0.019 USD | 1.39 USD | 4.67 USD | |
| 1980-04-14 | 0.019 USD | 1.28 USD | 4.32 USD | |
| 1980-01-15 | 0.019 USD | 1.33 USD | 4.50 USD | |
| 1979-10-15 | 0.019 USD | 0.79 USD | 2.69 USD | |
| 1979-07-16 | 0.019 USD | 0.58 USD | 1.99 USD | |
| 1979-04-16 | 0.019 USD (200%) | 0.59 USD | 2.05 USD | |
| 1970-05-05 | 0.006 USD | 0.17 USD | 0.59 USD | |
| 1969-11-03 | 0.006 USD | 0.21 USD | 0.74 USD | |
| 1969-08-12 | 0.006 USD | 0.17 USD | 0.59 USD | |
| 1969-05-06 | 0.006 USD | 0.25 USD | 0.90 USD | |
| 1969-02-04 | 0.006 USD | 0.32 USD | 1.16 USD | |
| 1968-11-07 | 0.006 USD | 0.29 USD | 1.05 USD | |
| 1968-08-13 | 0.006 USD | 0.33 USD | 1.20 USD | |
| 1968-05-06 | 0.006 USD | 0.36 USD | 1.33 USD | |
| 1968-02-08 | 0.006 USD | 0.34 USD | 1.26 USD | |
| 1967-11-06 | 0.006 USD | 0.38 USD | 1.40 USD | |
| 1967-08-09 | 0.006 USD | 0.49 USD | 1.82 USD | |
| 1967-05-05 | 0.006 USD | 0.39 USD | 1.46 USD | |
| 1967-02-07 | 0.006 USD | 0.39 USD | 1.45 USD | |
| 1966-11-04 | 0.006 USD | 0.32 USD | 1.20 USD | |
| 1966-08-10 | 0.006 USD | 0.31 USD | 1.16 USD | |
| 1966-05-05 | 0.006 USD | 0.36 USD | 1.38 USD | |
| 1966-02-07 | 0.006 USD | 0.38 USD | 1.46 USD | |
| 1965-11-05 | 0.006 USD | 0.32 USD | 1.23 USD | |
| 1965-08-11 | 0.006 USD | 0.28 USD | 1.07 USD | |
| 1965-05-07 | 0.006 USD | 0.28 USD | 1.10 USD | |
| 1965-02-05 | 0.006 USD (-20.13%) | 0.23 USD | 0.90 USD | |
| 1964-01-21 | 0.008 USD | 0.15 USD | 0.59 USD |
GD
List: Champions
Price: 191.89USD
52 week range price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 43.08%
Payout Ratio Range:
Dividend Per Share: 4.76 USD
Earnings Per Share: 11.05 USD
P/E Ratio: 17.22
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 1.5 million
Ebitda: 1.2 billionMarket Capitalization: 53.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 9.62%
DGR5: 2.45%
DGR10: 14.02%
DGR20: 13.27%