General Dynamics Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 9, 2018 $0.93 - -
Aug. 10, 2018 $0.93 $188.70 $188.70
May 11, 2018 $0.93 (10.71%) $217.15 $218.22
Feb. 9, 2018 $0.84 $205.89 $207.80
Nov. 10, 2017 $0.84 $210.64 $213.45
Aug. 11, 2017 $0.84 $197.31 $200.74
May 5, 2017 $0.84 (10.53%) $181.90 $185.85
Feb. 10, 2017 $0.76 $171.48 $175.99
Nov. 10, 2016 $0.76 $149.14 $153.72
Aug. 5, 2016 $0.76 $130.93 $135.63
May 6, 2016 $0.76 (10.14%) $126.44 $131.72
Feb. 5, 2016 $0.69 $123.16 $129.05
Dec. 11, 2015 $0.69 $130.86 $137.84
Nov. 13, 2015 $0.69 $132.59 $140.36
July 1, 2015 $0.69 $134.59 $143.17
Aug. 7, 2015 $0.69 $132.55 $141.69
May 8, 2015 $0.69 (11.29%) $125.90 $135.24
Feb. 6, 2015 $0.62 $127.21 $137.35
Nov. 14, 2014 $0.62 $113.54 $123.15
Aug. 8, 2014 $0.62 $106.81 $116.45
May 9, 2014 $0.62 (10.71%) $98.57 $108.04
Feb. 7, 2014 $0.56 $86.71 $95.59
Nov. 15, 2013 $0.56 $76.00 $84.28
Aug. 9, 2013 $0.56 $69.94 $78.07
May 10, 2013 $0.56 (9.80%) $61.78 $69.46
Dec. 26, 2012 $0.51 $59.55 $67.49
Nov. 9, 2012 $0.51 $58.20 $66.46
Aug. 10, 2012 $0.51 $57.50 $66.17
May 11, 2012 $0.51 (8.51%) $59.80 $69.35
Feb. 10, 2012 $0.47 $61.31 $71.62
Nov. 10, 2011 $0.47 $49.07 $57.71
Aug. 5, 2011 $0.47 $62.32 $73.90
May 6, 2011 $0.47 (11.90%) $62.63 $74.74
Feb. 4, 2011 $0.42 $59.26 $71.16
Nov. 12, 2010 $0.42 $52.68 $63.64
Aug. 6, 2010 $0.42 $48.15 $58.56
May 7, 2010 $0.42 (10.53%) $62.44 $76.47
Feb. 5, 2010 $0.38 $57.71 $71.07
Nov. 13, 2009 $0.38 $52.91 $65.51
Aug. 7, 2009 $0.38 $44.48 $55.39
May 8, 2009 $0.38 (8.57%) $34.74 $43.55
Feb. 6, 2009 $0.35 $43.09 $54.47
Nov. 14, 2008 $0.35 $51.53 $65.56
Aug. 8, 2008 $0.35 $65.36 $83.61
May 9, 2008 $0.35 (20.69%) $66.15 $84.97
Feb. 8, 2008 $0.29 $65.10 $83.97
Nov. 9, 2007 $0.29 $64.34 $83.27
Aug. 10, 2007 $0.29 $60.43 $78.48
May 11, 2007 $0.29 (26.09%) $58.85 $76.72
Feb. 9, 2007 $0.23 $61.20 $80.07
Nov. 10, 2006 $0.23 $57.00 $74.80
Aug. 11, 2006 $0.23 $49.36 $64.97
May 5, 2006 $0.23 (-42.50%) $48.83 $64.50
Feb. 10, 2006 $0.4 $43.80 $58.06
Nov. 10, 2005 $0.4 $44.11 $58.88
Aug. 5, 2005 $0.4 $40.92 $54.99
May 6, 2005 $0.4 (11.11%) $40.08 $54.25
Feb. 4, 2005 $0.36 $37.21 $50.74
Nov. 12, 2004 $0.36 $37.11 $50.97
Aug. 6, 2004 $0.36 $35.90 $49.65
May 7, 2004 $0.36 (12.50%) $33.44 $46.58
Feb. 6, 2004 $0.32 $33.14 $46.53
Nov. 14, 2003 $0.32 $28.15 $39.79
Aug. 8, 2003 $0.32 $25.78 $36.75
May 9, 2003 $0.32 (6.67%) $18.75 $26.96
Feb. 7, 2003 $0.3 $26.51 $38.56
Nov. 15, 2002 $0.3 $25.86 $37.91
Aug. 2, 2002 $0.3 $34.49 $50.95
May 10, 2002 $0.3 (7.14%) $32.33 $48.04
Feb. 8, 2002 $0.28 $25.17 $37.63
Nov. 9, 2001 $0.28 $29.82 $44.92
Aug. 10, 2001 $0.28 $24.70 $37.45
May 11, 2001 $0.28 (7.69%) $22.27 $34.01
Feb. 9, 2001 $0.26 $21.66 $33.38
Nov. 10, 2000 $0.26 $19.97 $31.00
Aug. 11, 2000 $0.26 $17.19 $26.91
May 5, 2000 $0.26 (8.33%) $16.09 $25.44
Feb. 11, 2000 $0.24 $16.60 $26.50
Nov. 12, 1999 $0.24 $18.82 $30.31
Aug. 13, 1999 $0.24 $20.86 $33.88
May 7, 1999 $0.24 (9.09%) $19.99 $32.69
Feb. 12, 1999 $0.22 $16.41 $27.03
Nov. 13, 1998 $0.22 $16.27 $27.00
Aug. 14, 1998 $0.22 $13.67 $22.88
May 8, 1998 $0.22 (-46.34%) $13.46 $22.75
Feb. 13, 1998 $0.41 $12.54 $21.41
Nov. 14, 1997 $0.41 $12.53 $21.80
Aug. 15, 1997 $0.41 $11.01 $19.52
May 9, 1997 $0.41 $8.73 $15.81
Feb. 14, 1997 $0.41 $9.59 $17.81
Nov. 15, 1996 $0.41 $9.06 $17.22
Aug. 9, 1996 $0.41 $7.94 $15.47
May 10, 1996 $0.41 (9.28%) $7.25 $14.50
Feb. 9, 1996 $0.3752 $7.20 $14.81
Nov. 10, 1995 $0.3752 $6.13 $12.94
Aug. 11, 1995 $0.3752 $5.26 $11.44
May 12, 1995 $0.3752 (7.20%) $5.31 $11.94
Feb. 10, 1995 $0.35 $4.69 $10.88
Nov. 10, 1994 $0.35 $4.60 $11.03
Aug. 12, 1994 $0.35 $4.12 $10.19
May 13, 1994 $0.35 (-41.67%) $4.13 $10.59
Feb. 11, 1994 $0.6 $4.32 $11.45
Nov. 12, 1993 $0.6 (-60%) $4.37 $12.22
Oct. 12, 1993 $1.5 Special (275%) $3.83 $11.28
Aug. 13, 1993 $0.4 (-82.22%) $3.36 $11.23
July 12, 1993 $2.25 Special (363.50%) $2.92 $10.11
May 14, 1993 $0.48544 (-80.58%) $2.83 $12.00
April 22, 1993 $2.5 Special (344.96%) $2.78 $12.28
Feb. 12, 1993 $0.56185 $2.46 $13.17
Oct. 9, 1992 $0.56185 $2.09 $11.69
June 29, 1992 $0.56185 $1.52 $8.94
April 10, 1992 $0.56185 (59.74%) $1.27 $7.98
Jan. 13, 1992 $0.35172 $1.06 $7.16
Oct. 11, 1991 $0.35172 $0.83 $5.91
July 15, 1991 $0.35172 $0.73 $5.52
April 15, 1991 $0.35172 $0.52 $4.16
Jan. 14, 1991 $0.35172 $0.29 $2.58
Oct. 10, 1990 $0.35172 $0.29 $2.92
July 11, 1990 $0.35172 $0.35 $3.98
April 11, 1990 $0.35172 $0.37 $4.66
Jan. 9, 1990 $0.35172 $0.41 $5.52
Oct. 11, 1989 $0.35172 $0.51 $7.34
July 12, 1989 $0.35172 $0.49 $7.53
April 13, 1989 $0.35172 $0.43 $6.80
Jan. 10, 1989 $0.35172 $0.38 $6.45
Oct. 12, 1988 $0.35172 $0.36 $6.34
July 13, 1988 $0.35172 $0.35 $6.62
April 14, 1988 $0.35172 $0.34 $6.77
Jan. 12, 1988 $0.35172 $0.29 $6.17
Oct. 9, 1987 $0.35172 (2713.76%) $0.37 $8.33
Sept. 24, 1987 $0.0125 (-96.45%) $0.38 $8.72
July 13, 1987 $0.35172 $0.37 $8.66
April 13, 1987 $0.35172 $0.35 $8.53
Jan. 12, 1987 $0.35172 $0.37 $9.28
Oct. 8, 1986 $0.35172 $0.35 $9.19
July 14, 1986 $0.35172 $0.34 $9.19
April 14, 1986 $0.35172 $0.38 $10.92
Jan. 14, 1986 $0.35172 (1025.50%) $0.28 $8.12
Oct. 11, 1985 $0.03125 $0.28 $8.50
July 9, 1985 $0.03125 $0.31 $9.58
April 9, 1985 $0.03125 $0.27 $8.28
Jan. 14, 1985 $0.03125 $0.29 $8.91
Oct. 9, 1984 $0.03125 $0.25 $7.66
July 10, 1984 $0.03125 $0.21 $6.70
April 10, 1984 $0.03125 $0.18 $5.64
Jan. 17, 1984 $0.03125 $0.22 $6.84
Oct. 11, 1983 $0.03125 $0.22 $6.97
July 11, 1983 $0.03125 $0.21 $6.75
April 12, 1983 $0.03125 (38.89%) $0.17 $5.53
Jan. 11, 1983 $0.0225 $0.12 $3.91
Oct. 12, 1982 $0.0225 $0.14 $4.42
July 12, 1982 $0.0225 $0.12 $3.80
April 12, 1982 $0.0225 $0.10 $3.27
Jan. 12, 1982 $0.0225 $0.09 $2.83
Oct. 9, 1981 $0.0225 $0.10 $3.17
July 13, 1981 $0.0225 $0.11 $3.58
April 10, 1981 $0.0225 $0.11 $3.83
Jan. 13, 1981 $0.0225 $0.14 $4.72
Oct. 10, 1980 $0.0225 (20%) $0.12 $4.12
July 14, 1980 $0.01875 $0.14 $4.67
April 14, 1980 $0.01875 $0.13 $4.32
Jan. 15, 1980 $0.01875 $0.13 $4.50
Oct. 15, 1979 $0.01875 $0.08 $2.69
July 16, 1979 $0.01875 $0.06 $1.99
April 16, 1979 $0.01875 $0.06 $2.05

Split

DateSplit Ratio
March 27, 2006 2
April 3, 1998 2
April 11, 1994 2
Nov. 17, 1980 2
Feb. 20, 1979 2.500

GD

List: Champions

Price: $168.97

52 week range price:
$164.76
$230.00

Dividend Yield: 2.20%

5-year range yield:
1.57%
3.22%

Payout Ratio: 38.91%

Payout Ratio Range:
21.50%
38.91%

Dividend Per Share: $3.72

Earnings Per Share: $9.56

P/E Ratio: 15.56

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 1.9 million

Ebitda: 1.2 billion

Market Capitalization: 50.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 40

DGR3: 17.20%

DGR5: 12.51%

DGR10: 15.44%

DGR20: 6.56%

Links: