General Dynamics Corp. dividend history
Dividend history for stock GD (General Dynamics Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
General Dynamics Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-08 | 2020-05-08 | $1.10
(7.84%) |
$137.39 | $137.39 |
| 2020-01-16 | 2020-02-07 | $1.02 | $180.91 | $182.40 |
| 2019-10-10 | 2019-11-15 | $1.02 | $174.26 | $176.69 |
| 2019-07-03 | 2019-08-09 | $1.02 | $179.10 | $182.65 |
| 2019-04-11 | 2019-05-10 | $1.02
(9.68%) |
$167.16 | $171.43 |
| 2019-01-17 | 2019-02-08 | $0.93 | $160.62 | $165.72 |
| 2018-10-04 | 2018-11-09 | $0.93 | $198.44 | $205.91 |
| 2018-07-05 | 2018-08-10 | $0.93 | $181.03 | $188.70 |
| 2018-04-12 | 2018-05-11 | $0.93
(10.71%) |
$208.33 | $218.22 |
| 2018-01-18 | 2018-02-09 | $0.84 | $197.53 | $207.80 |
| 2017-10-05 | 2017-11-10 | $0.84 | $202.08 | $213.45 |
| 2017-07-05 | 2017-08-11 | $0.84 | $189.29 | $200.74 |
| 2017-04-05 | 2017-05-05 | $0.84
(10.53%) |
$174.51 | $185.85 |
| 2017-01-18 | 2017-02-10 | $0.76 | $164.52 | $175.99 |
| 2016-10-05 | 2016-11-10 | $0.76 | $143.08 | $153.72 |
| 2016-06-29 | 2016-08-05 | $0.76 | $125.62 | $135.63 |
| 2016-04-06 | 2016-05-06 | $0.76
(10.14%) |
$121.30 | $131.72 |
| 2016-01-13 | 2016-02-05 | $0.69 | $118.15 | $129.05 |
| 2015-12-11 | $0.69 | $125.54 | $137.84 | |
| 2015-10-07 | 2015-11-13 | $0.69 | $127.21 | $140.36 |
| 2015-07-01 | $0.69 | $129.12 | $143.17 | |
| 2015-06-30 | 2015-08-07 | $0.69 | $127.16 | $141.69 |
| 2015-04-08 | 2015-05-08 | $0.69
(11.29%) |
$120.78 | $135.24 |
| 2015-01-14 | 2015-02-06 | $0.62 | $122.04 | $137.35 |
| 2014-10-08 | 2014-11-14 | $0.62 | $108.93 | $123.15 |
| 2014-07-01 | 2014-08-08 | $0.62 | $102.47 | $116.45 |
| 2014-04-09 | 2014-05-09 | $0.62
(10.71%) |
$94.57 | $108.04 |
| 2014-01-15 | 2014-02-07 | $0.56 | $83.18 | $95.59 |
| 2013-10-09 | 2013-11-15 | $0.56 | $72.91 | $84.28 |
| 2013-07-02 | 2013-08-09 | $0.56 | $67.10 | $78.07 |
| 2013-04-10 | 2013-05-10 | $0.56
(9.80%) |
$59.27 | $69.46 |
| 2012-12-14 | 2012-12-26 | $0.51 | $57.13 | $67.49 |
| 2012-10-03 | 2012-11-09 | $0.51 | $55.83 | $66.46 |
| 2012-07-03 | 2012-08-10 | $0.51 | $55.17 | $66.17 |
| 2012-04-11 | 2012-05-11 | $0.51
(8.51%) |
$57.37 | $69.35 |
| 2012-01-18 | 2012-02-10 | $0.47 | $58.82 | $71.62 |
| 2011-10-05 | 2011-11-10 | $0.47 | $47.08 | $57.71 |
| 2011-06-29 | 2011-08-05 | $0.47 | $59.79 | $73.90 |
| 2011-04-06 | 2011-05-06 | $0.47
(11.90%) |
$60.09 | $74.74 |
| 2011-01-12 | 2011-02-04 | $0.42 | $56.85 | $71.16 |
| 2010-10-06 | 2010-11-12 | $0.42 | $50.54 | $63.64 |
| 2010-06-30 | 2010-08-06 | $0.42 | $46.20 | $58.56 |
| 2010-04-07 | 2010-05-07 | $0.42
(10.53%) |
$59.90 | $76.47 |
| 2010-01-13 | 2010-02-05 | $0.38 | $55.37 | $71.07 |
| 2009-10-07 | 2009-11-13 | $0.38 | $50.76 | $65.51 |
| 2009-06-30 | 2009-08-07 | $0.38 | $42.67 | $55.39 |
| 2009-04-07 | 2009-05-08 | $0.38
(8.57%) |
$33.33 | $43.55 |
| 2009-01-14 | 2009-02-06 | $0.35 | $41.34 | $54.47 |
| 2008-10-08 | 2008-11-14 | $0.35 | $49.44 | $65.56 |
| 2008-07-01 | 2008-08-08 | $0.35 | $62.71 | $83.61 |
| 2008-04-09 | 2008-05-09 | $0.35
(20.69%) |
$63.46 | $84.97 |
| 2008-01-16 | 2008-02-08 | $0.29 | $62.46 | $83.97 |
| 2007-10-03 | 2007-11-09 | $0.29 | $61.73 | $83.27 |
| 2007-07-03 | 2007-08-10 | $0.29 | $57.97 | $78.48 |
| 2007-04-11 | 2007-05-11 | $0.29
(26.09%) |
$56.46 | $76.72 |
| 2007-01-17 | 2007-02-09 | $0.23 | $58.71 | $80.07 |
| 2006-10-04 | 2006-11-10 | $0.23 | $54.69 | $74.80 |
| 2006-07-05 | 2006-08-11 | $0.23 | $47.35 | $64.97 |
| 2006-04-05 | 2006-05-05 | $0.23
(-42.50%) |
$46.85 | $64.50 |
| 2006-01-18 | 2006-02-10 | $0.40 | $42.02 | $58.06 |
| 2005-10-05 | 2005-11-10 | $0.40 | $42.32 | $58.88 |
| 2005-06-29 | 2005-08-05 | $0.40 | $39.26 | $54.99 |
| 2005-04-05 | 2005-05-06 | $0.40
(11.11%) |
$38.45 | $54.25 |
| 2005-01-12 | 2005-02-04 | $0.36 | $35.70 | $50.74 |
| 2004-10-06 | 2004-11-12 | $0.36 | $35.61 | $50.97 |
| 2004-06-30 | 2004-08-06 | $0.36 | $34.44 | $49.65 |
| 2004-04-06 | 2004-05-07 | $0.36
(12.50%) |
$32.08 | $46.58 |
| 2004-01-14 | 2004-02-06 | $0.32 | $31.79 | $46.53 |
| 2003-10-08 | 2003-11-14 | $0.32 | $27.00 | $39.79 |
| 2003-07-02 | 2003-08-08 | $0.32 | $24.74 | $36.75 |
| 2003-04-09 | 2003-05-09 | $0.32
(6.67%) |
$17.99 | $26.96 |
| 2003-01-15 | 2003-02-07 | $0.30 | $25.43 | $38.56 |
| 2002-10-09 | 2002-11-15 | $0.30 | $24.81 | $37.91 |
| 2002-07-02 | 2002-08-02 | $0.30 | $33.09 | $50.95 |
| 2002-04-10 | 2002-05-10 | $0.30
(7.14%) |
$31.01 | $48.04 |
| 2002-01-16 | 2002-02-08 | $0.28 | $24.15 | $37.63 |
| 2001-10-03 | 2001-11-09 | $0.28 | $28.61 | $44.92 |
| 2001-07-11 | 2001-08-10 | $0.28 | $23.70 | $37.45 |
| 2001-04-10 | 2001-05-11 | $0.28
(7.69%) |
$21.36 | $34.01 |
| 2001-01-17 | 2001-02-09 | $0.26 | $20.78 | $33.38 |
| 2000-10-04 | 2000-11-10 | $0.26 | $19.16 | $31.00 |
| 2000-07-12 | 2000-08-11 | $0.26 | $16.49 | $26.91 |
| 2000-04-05 | 2000-05-05 | $0.26
(8.33%) |
$15.44 | $25.44 |
| 2000-01-12 | 2000-02-11 | $0.24 | $15.92 | $26.50 |
| 1999-10-06 | 1999-11-12 | $0.24 | $18.05 | $30.31 |
| 1999-07-14 | 1999-08-13 | $0.24 | $20.02 | $33.88 |
| 1999-04-07 | 1999-05-07 | $0.24
(9.09%) |
$19.18 | $32.69 |
| 1999-01-13 | 1999-02-12 | $0.22 | $15.75 | $27.03 |
| 1998-10-07 | 1998-11-13 | $0.22 | $15.61 | $27.00 |
| 1998-07-15 | 1998-08-14 | $0.22 | $13.11 | $22.88 |
| 1998-04-07 | 1998-05-08 | $0.22
(-46.34%) |
$12.92 | $22.75 |
| 1998-01-14 | 1998-02-13 | $0.41 | $12.03 | $21.41 |
| 1997-10-08 | 1997-11-14 | $0.41 | $12.02 | $21.80 |
| 1997-07-16 | 1997-08-15 | $0.41 | $10.56 | $19.52 |
| 1997-04-09 | 1997-05-09 | $0.41 | $8.38 | $15.81 |
| 1997-01-22 | 1997-02-14 | $0.41 | $9.20 | $17.81 |
| 1996-10-09 | 1996-11-15 | $0.41 | $8.69 | $17.22 |
| 1996-07-10 | 1996-08-09 | $0.41 | $7.62 | $15.47 |
| 1996-04-10 | 1996-05-10 | $0.41
(9.28%) |
$6.96 | $14.50 |
| 1996-01-17 | 1996-02-09 | $0.38 | $6.91 | $14.81 |
| 1995-10-11 | 1995-11-10 | $0.38 | $5.88 | $12.94 |
| 1995-07-12 | 1995-08-11 | $0.38 | $5.05 | $11.44 |
| 1995-04-10 | 1995-05-12 | $0.38
(7.20%) |
$5.10 | $11.94 |
| 1995-01-09 | 1995-02-10 | $0.35 | $4.50 | $10.88 |
| 1994-10-07 | 1994-11-10 | $0.35 | $4.42 | $11.03 |
| 1994-07-11 | 1994-08-12 | $0.35 | $3.95 | $10.19 |
| 1994-04-11 | 1994-05-13 | $0.35
(-41.67%) |
$3.96 | $10.59 |
| 1994-01-10 | 1994-02-11 | $0.60 | $4.14 | $11.45 |
| 1993-10-08 | 1993-11-12 | $0.60
(-60%) |
$4.19 | $12.22 |
| 1993-09-22 | 1993-10-12 | $1.50
Special
(275%) |
$3.68 | $11.28 |
| 1993-07-12 | 1993-08-13 | $0.40
(-82.22%) |
$3.22 | $11.23 |
| 1993-06-15 | 1993-07-12 | $2.25
Special
(363.50%) |
$2.80 | $10.11 |
| 1993-04-12 | 1993-05-14 | $0.49
(55.34%) |
$2.71 | $12.00 |
| 1993-03-30 | 1993-04-22 | $0.31
Special
(-44.38%) |
$2.66 | $12.28 |
| 1993-01-11 | 1993-02-12 | $0.56 | $2.80 | $13.17 |
| 1992-10-09 | $0.56 | $2.37 | $11.69 | |
| 1992-06-29 | $0.56 | $1.73 | $8.94 | |
| 1992-04-10 | $0.56
(59.74%) |
$1.45 | $7.98 | |
| 1992-01-13 | $0.35 | $1.20 | $7.16 | |
| 1991-10-11 | $0.35 | $0.94 | $5.91 | |
| 1991-07-15 | $0.35 | $0.83 | $5.52 | |
| 1991-04-15 | $0.35 | $0.58 | $4.16 | |
| 1991-01-14 | $0.35 | $0.33 | $2.58 | |
| 1990-10-10 | $0.35 | $0.33 | $2.92 | |
| 1990-07-11 | $0.35 | $0.39 | $3.98 | |
| 1990-04-11 | $0.35 | $0.42 | $4.66 | |
| 1990-01-09 | $0.35 | $0.46 | $5.52 | |
| 1989-10-11 | $0.35 | $0.58 | $7.34 | |
| 1989-07-12 | $0.35 | $0.56 | $7.53 | |
| 1989-04-13 | $0.35 | $0.48 | $6.80 | |
| 1989-01-10 | $0.35 | $0.44 | $6.45 | |
| 1988-10-12 | $0.35 | $0.40 | $6.34 | |
| 1988-07-13 | $0.35 | $0.40 | $6.63 | |
| 1988-04-14 | $0.35 | $0.39 | $6.77 | |
| 1988-01-12 | $0.35 | $0.33 | $6.17 | |
| 1987-10-09 | $0.35
(2713.76%) |
$0.43 | $8.33 | |
| 1987-09-24 | $0.01
(-96.45%) |
$0.43 | $8.72 | |
| 1987-07-13 | $0.35 | $0.42 | $8.66 | |
| 1987-04-13 | $0.35 | $0.40 | $8.53 | |
| 1987-01-12 | $0.35 | $0.42 | $9.28 | |
| 1986-10-08 | $0.35 | $0.40 | $9.19 | |
| 1986-07-14 | $0.35 | $0.38 | $9.19 | |
| 1986-04-14 | $0.35 | $0.44 | $10.92 | |
| 1986-01-14 | $0.35
(1025.50%) |
$0.31 | $8.13 | |
| 1985-10-11 | $0.03 | $0.31 | $8.50 | |
| 1985-07-09 | $0.03 | $0.35 | $9.58 | |
| 1985-04-09 | $0.03 | $0.30 | $8.28 | |
| 1985-01-14 | $0.03 | $0.33 | $8.91 | |
| 1984-10-09 | $0.03 | $0.28 | $7.66 | |
| 1984-07-10 | $0.03 | $0.24 | $6.70 | |
| 1984-04-10 | $0.03 | $0.20 | $5.64 | |
| 1984-01-17 | $0.03 | $0.25 | $6.84 | |
| 1983-10-11 | $0.03 | $0.25 | $6.97 | |
| 1983-07-11 | $0.03 | $0.24 | $6.75 | |
| 1983-04-12 | $0.03
(38.89%) |
$0.20 | $5.53 | |
| 1983-01-11 | $0.02 | $0.14 | $3.91 | |
| 1982-10-12 | $0.02 | $0.16 | $4.42 | |
| 1982-07-12 | $0.02 | $0.13 | $3.80 | |
| 1982-04-12 | $0.02 | $0.11 | $3.27 | |
| 1982-01-12 | $0.02 | $0.10 | $2.83 | |
| 1981-10-09 | $0.02 | $0.11 | $3.17 | |
| 1981-07-13 | $0.02 | $0.12 | $3.58 | |
| 1981-04-10 | $0.02 | $0.13 | $3.83 | |
| 1981-01-13 | $0.02 | $0.16 | $4.72 | |
| 1980-10-10 | $0.02
(20%) |
$0.14 | $4.13 | |
| 1980-07-14 | $0.02 | $0.16 | $4.67 | |
| 1980-04-14 | $0.02 | $0.14 | $4.32 | |
| 1980-01-15 | $0.02 | $0.15 | $4.50 | |
| 1979-10-15 | $0.02 | $0.09 | $2.69 | |
| 1979-07-16 | $0.02 | $0.06 | $1.99 | |
| 1979-04-16 | $0.02 | $0.07 | $2.05 |
General Dynamics Corp. Splits
| Date | Split Ratio |
|---|---|
| 2006-03-27 | 2 |
| 1998-04-03 | 2 |
| 1994-04-11 | 2 |
| 1980-11-17 | 2 |
| 1979-02-20 | 2.500 |
GD
List: Champions
Price: $148.37
52 week range price:
Dividend Yield: 2.97%
5-year range yield:
Payout Ratio: 34.16%
Payout Ratio Range:
Dividend Per Share: $4.08
Earnings Per Share: $11.94
P/E Ratio: 12.51
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 1.3 million
Ebitda: 1.2 billionMarket Capitalization: 42.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 42
DGR3: 10.34%
DGR5: 14.44%
DGR10: 14.20%
DGR20: 9.94%