General Dynamics Corporation ( GD) - Price History
Monthly price history for GD (General Dynamics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $373.16 | $373.16 |
| June 2026 | $352.69 | $354.24 |
| May 2026 | $345.30 | $346.82 |
| April 2026 | $342.79 | $344.30 |
| March 2026 | $340.14 | $343.22 |
| February 2026 | $353.84 | $357.05 |
| January 2026 | $347.94 | $351.09 |
| December 2025 | $332.28 | $336.66 |
| November 2025 | $337.18 | $341.63 |
| October 2025 | $340.41 | $344.90 |
| September 2025 | $335.09 | $341 |
| August 2025 | $318.94 | $324.57 |
| July 2025 | $306.21 | $311.61 |
| June 2025 | $285.14 | $291.66 |
| May 2025 | $272.26 | $278.49 |
| April 2025 | $266.04 | $272.12 |
| March 2025 | $265.02 | $272.58 |
| February 2025 | $245.59 | $252.60 |
| January 2025 | $249.85 | $256.98 |
| December 2024 | $254.83 | $263.49 |
| November 2024 | $274.67 | $284.01 |
| October 2024 | $282.02 | $291.61 |
| September 2024 | $290.86 | $302.20 |
| August 2024 | $288.13 | $299.36 |
| July 2024 | $287.50 | $298.71 |
| June 2024 | $277.86 | $290.14 |
| May 2024 | $287.08 | $299.77 |
| April 2024 | $274.94 | $287.09 |
| March 2024 | $269.21 | $282.49 |
| February 2024 | $260.40 | $273.25 |
| January 2024 | $252.53 | $264.99 |
| December 2023 | $246.16 | $259.67 |
| November 2023 | $234.12 | $246.97 |
| October 2023 | $228.75 | $241.31 |
| September 2023 | $208.21 | $220.97 |
| August 2023 | $213.55 | $226.64 |
| July 2023 | $210.67 | $223.58 |
| June 2023 | $201.48 | $215.15 |
| May 2023 | $191.21 | $204.18 |
| April 2023 | $204.47 | $218.34 |
| March 2023 | $212.48 | $228.21 |
| February 2023 | $212.20 | $227.91 |
| January 2023 | $217 | $233.06 |
| December 2022 | $229.78 | $248.11 |
| November 2022 | $233.75 | $252.39 |
| October 2022 | $231.35 | $249.80 |
| September 2022 | $195.40 | $212.17 |
| August 2022 | $210.84 | $228.93 |
| July 2022 | $208.76 | $226.67 |
| June 2022 | $203.77 | $221.25 |
| May 2022 | $205.95 | $224.91 |
| April 2022 | $216.59 | $236.53 |
| March 2022 | $219.69 | $241.18 |
| February 2022 | $213.56 | $234.45 |
| January 2022 | $193.20 | $212.10 |
| December 2021 | $188.83 | $208.47 |
| November 2021 | $171.17 | $188.97 |
| October 2021 | $183.65 | $202.75 |
| September 2021 | $176.50 | $196.03 |
| August 2021 | $180.36 | $200.31 |
| July 2021 | $176.50 | $196.03 |
| June 2021 | $168.43 | $188.26 |
| May 2021 | $169.91 | $189.91 |
| April 2021 | $170.20 | $190.23 |
| March 2021 | $161.39 | $181.56 |
| February 2021 | $145.31 | $163.47 |
| January 2021 | $130.39 | $146.68 |
| December 2020 | $131.34 | $148.82 |
| November 2020 | $131.80 | $149.35 |
| October 2020 | $115.90 | $131.33 |
| September 2020 | $121.24 | $138.43 |
| August 2020 | $130.80 | $149.35 |
| July 2020 | $128.52 | $146.74 |
| June 2020 | $129.94 | $149.46 |
| May 2020 | $127.65 | $146.83 |
| April 2020 | $113.56 | $130.62 |
| March 2020 | $114.08 | $132.31 |
| February 2020 | $137.69 | $159.69 |
| January 2020 | $151.28 | $175.44 |
| December 2019 | $151.20 | $176.35 |
| November 2019 | $155.83 | $181.74 |
| October 2019 | $151.59 | $176.80 |
| September 2019 | $155.77 | $182.73 |
| August 2019 | $163.05 | $191.27 |
| July 2019 | $158.51 | $185.94 |
| June 2019 | $154.14 | $181.82 |
| May 2019 | $136.33 | $160.82 |
| April 2019 | $151.51 | $178.72 |
| March 2019 | $142.64 | $169.28 |
| February 2019 | $143.43 | $170.22 |
| January 2019 | $144.23 | $171.17 |
| December 2018 | $131.72 | $157.21 |
| November 2018 | $154.91 | $184.89 |
| October 2018 | $144.60 | $172.58 |
| September 2018 | $170.75 | $204.72 |
| August 2018 | $161.31 | $193.40 |
| July 2018 | $166.61 | $199.76 |
| June 2018 | $154.71 | $186.41 |
| May 2018 | $167.41 | $201.71 |
| April 2018 | $167.08 | $201.31 |
| March 2018 | $182.55 | $220.90 |
| February 2018 | $183.83 | $222.45 |
| January 2018 | $183.86 | $222.48 |
| December 2017 | $167.45 | $203.45 |
| November 2017 | $170.51 | $207.16 |
| October 2017 | $167.07 | $202.98 |
| September 2017 | $168.53 | $205.58 |
| August 2017 | $165.07 | $201.35 |
| July 2017 | $160.95 | $196.33 |
| June 2017 | $161.72 | $198.10 |
| May 2017 | $165.92 | $203.25 |
| April 2017 | $158.20 | $193.79 |
| March 2017 | $152.14 | $187.20 |
| February 2017 | $154.26 | $189.81 |
| January 2017 | $147.16 | $181.08 |
| December 2016 | $139.71 | $172.66 |
| November 2016 | $141.89 | $175.35 |
| October 2016 | $121.98 | $150.74 |
| September 2016 | $124.93 | $155.16 |
| August 2016 | $122.56 | $152.22 |
| July 2016 | $118.27 | $146.89 |
| June 2016 | $112.11 | $139.24 |
| May 2016 | $113.58 | $141.87 |
| April 2016 | $112.50 | $140.52 |
| March 2016 | $104.56 | $131.37 |
| February 2016 | $108.47 | $136.27 |
| January 2016 | $106.48 | $133.77 |
| December 2015 | $108.76 | $137.36 |
| November 2015 | $115.40 | $146.46 |
| October 2015 | $117.07 | $148.58 |
| September 2015 | $108.16 | $137.95 |
| August 2015 | $111.36 | $142.03 |
| July 2015 | $116.91 | $149.11 |
| June 2015 | $111.09 | $141.69 |
| May 2015 | $109.36 | $140.16 |
| April 2015 | $107.14 | $137.32 |
| March 2015 | $105.36 | $135.73 |
| February 2015 | $107.73 | $138.78 |
| January 2015 | $103.40 | $133.21 |
| December 2014 | $106.35 | $137.62 |
| November 2014 | $112.33 | $145.36 |
| October 2014 | $108 | $139.76 |
| September 2014 | $97.70 | $127.09 |
| August 2014 | $94.75 | $123.25 |
| July 2014 | $89.77 | $116.77 |
| June 2014 | $89.12 | $116.55 |
| May 2014 | $90.33 | $118.12 |
| April 2014 | $83.70 | $109.45 |
| March 2014 | $82.80 | $108.92 |
| February 2014 | $83.28 | $109.54 |
| January 2014 | $77.02 | $101.31 |
| December 2013 | $72.22 | $95.55 |
| November 2013 | $69.28 | $91.66 |
| October 2013 | $65.48 | $86.63 |
| September 2013 | $65.71 | $87.52 |
| August 2013 | $62.51 | $83.25 |
| July 2013 | $64.08 | $85.34 |
| June 2013 | $58.40 | $78.33 |
| May 2013 | $57.48 | $77.10 |
| April 2013 | $55.14 | $73.96 |
| March 2013 | $52.14 | $70.51 |
| February 2013 | $50.26 | $67.97 |
| January 2013 | $49.03 | $66.30 |
| December 2012 | $51.22 | $69.27 |
| November 2012 | $48.81 | $66.50 |
| October 2012 | $49.97 | $68.08 |
| September 2012 | $48.16 | $66.12 |
| August 2012 | $47.72 | $65.51 |
| July 2012 | $46.21 | $63.44 |
| June 2012 | $47.67 | $65.96 |
| May 2012 | $46.26 | $64.01 |
| April 2012 | $48.78 | $67.50 |
| March 2012 | $52.65 | $73.38 |
| February 2012 | $52.54 | $73.23 |
| January 2012 | $49.62 | $69.16 |
| December 2011 | $47.33 | $66.41 |
| November 2011 | $47.08 | $66.06 |
| October 2011 | $45.75 | $64.19 |
| September 2011 | $40.21 | $56.89 |
| August 2011 | $45.30 | $64.08 |
| July 2011 | $48.16 | $68.14 |
| June 2011 | $52.68 | $74.52 |
| May 2011 | $52.13 | $74.22 |
| April 2011 | $51.14 | $72.82 |
| March 2011 | $53.43 | $76.56 |
| February 2011 | $53.13 | $76.12 |
| January 2011 | $52.62 | $75.40 |
| December 2010 | $49.23 | $70.96 |
| November 2010 | $45.85 | $66.09 |
| October 2010 | $47.26 | $68.12 |
| September 2010 | $43.29 | $62.81 |
| August 2010 | $38.51 | $55.87 |
| July 2010 | $42.22 | $61.25 |
| June 2010 | $40.36 | $58.56 |
| May 2010 | $46.47 | $67.90 |
| April 2010 | $52.26 | $76.36 |
| March 2010 | $52.54 | $77.20 |
| February 2010 | $49.38 | $72.55 |
| January 2010 | $45.50 | $66.85 |
| December 2009 | $46.15 | $68.17 |
| November 2009 | $44.61 | $65.90 |
| October 2009 | $42.44 | $62.70 |
| September 2009 | $43.48 | $64.60 |
| August 2009 | $39.84 | $59.19 |
| July 2009 | $37.28 | $55.39 |
| June 2009 | $37.28 | $55.39 |
| May 2009 | $38.04 | $56.90 |
| April 2009 | $34.54 | $51.67 |
| March 2009 | $27.57 | $41.59 |
| February 2009 | $29.05 | $43.82 |
| January 2009 | $37.61 | $56.73 |
| December 2008 | $37.94 | $57.59 |
| November 2008 | $34.04 | $51.67 |
| October 2008 | $39.74 | $60.32 |
| September 2008 | $48.24 | $73.62 |
| August 2008 | $60.48 | $92.30 |
| July 2008 | $58.41 | $89.14 |
| June 2008 | $54.94 | $84.20 |
| May 2008 | $60.13 | $92.15 |
| April 2008 | $59 | $90.42 |
| March 2008 | $54.18 | $83.37 |
| February 2008 | $53.19 | $81.85 |
| January 2008 | $54.93 | $84.53 |
| December 2007 | $57.63 | $88.99 |
| November 2007 | $57.49 | $88.78 |
| October 2007 | $58.91 | $90.96 |
| September 2007 | $54.51 | $84.47 |
| August 2007 | $50.70 | $78.56 |
| July 2007 | $50.70 | $78.56 |
| June 2007 | $50.29 | $78.22 |
| May 2007 | $51.59 | $80.24 |
| April 2007 | $50.47 | $78.50 |
| March 2007 | $48.94 | $76.40 |
| February 2007 | $48.93 | $76.38 |
| January 2007 | $50.06 | $78.15 |
| December 2006 | $47.49 | $74.35 |
| November 2006 | $47.80 | $74.84 |
| October 2006 | $45.41 | $71.10 |
| September 2006 | $45.64 | $71.67 |
| August 2006 | $43.01 | $67.55 |
| July 2006 | $42.68 | $67.02 |
| June 2006 | $41.54 | $65.46 |
| May 2006 | $40.38 | $63.64 |
| April 2006 | $41.64 | $65.62 |
| March 2006 | $40.45 | $63.98 |
| February 2006 | $38.97 | $123.27 |
| January 2006 | $36.78 | $116.36 |
| December 2005 | $35.93 | $114.05 |
| November 2005 | $36.01 | $114.30 |
| October 2005 | $36.64 | $116.30 |
| September 2005 | $37.54 | $119.55 |
| August 2005 | $35.98 | $114.59 |
| July 2005 | $36.17 | $115.19 |
| June 2005 | $34.40 | $109.54 |
| May 2005 | $33.78 | $107.98 |
| April 2005 | $32.87 | $105.05 |
| March 2005 | $33.37 | $107.05 |
| February 2005 | $32.84 | $105.35 |
| January 2005 | $32.18 | $103.25 |
| December 2004 | $32.49 | $104.60 |
| November 2004 | $33.66 | $108.36 |
| October 2004 | $31.72 | $102.12 |
| September 2004 | $31.60 | $102.10 |
| August 2004 | $30.22 | $97.64 |
| July 2004 | $30.58 | $98.82 |
| June 2004 | $30.73 | $99.30 |
| May 2004 | $29.49 | $95.63 |
| April 2004 | $28.87 | $93.62 |
| March 2004 | $27.44 | $89.33 |
| February 2004 | $28.30 | $92.12 |
| January 2004 | $28.09 | $91.43 |
| December 2003 | $27.67 | $90.39 |
| November 2003 | $24.76 | $80.87 |
| October 2003 | $25.62 | $83.70 |
| September 2003 | $23.80 | $78.06 |
| August 2003 | $26.26 | $86.11 |
| July 2003 | $24.19 | $79.34 |
| June 2003 | $22.01 | $72.50 |
| May 2003 | $20.28 | $66.82 |
| April 2003 | $18.84 | $62.07 |
| March 2003 | $16.62 | $55.07 |
| February 2003 | $17.89 | $59.26 |
| January 2003 | $19.96 | $66.14 |
| December 2002 | $23.86 | $79.37 |
| November 2002 | $24.49 | $81.45 |
| October 2002 | $23.79 | $79.13 |
| September 2002 | $24.36 | $81.33 |
| August 2002 | $23.55 | $78.64 |
| July 2002 | $24.24 | $80.92 |
| June 2002 | $31.76 | $106.35 |
| May 2002 | $30.04 | $100.60 |
| April 2002 | $28.99 | $97.09 |
| March 2002 | $27.97 | $93.95 |
| February 2002 | $27.05 | $90.88 |
| January 2002 | $26.66 | $89.56 |
| December 2001 | $23.62 | $79.64 |
| November 2001 | $24.66 | $83.15 |
| October 2001 | $24.20 | $81.60 |
| September 2001 | $26.11 | $88.32 |
| August 2001 | $23.34 | $78.96 |
| July 2001 | $23.92 | $80.89 |
| June 2001 | $22.92 | $77.81 |
| May 2001 | $22.83 | $77.52 |
| April 2001 | $22.70 | $77.08 |
| March 2001 | $18.40 | $62.74 |
| February 2001 | $20 | $68.18 |
| January 2001 | $20.82 | $70.98 |
| December 2000 | $22.79 | $78 |
| November 2000 | $22.28 | $76.25 |
| October 2000 | $20.91 | $71.56 |
| September 2000 | $18.28 | $62.81 |
| August 2000 | $18.31 | $62.94 |
| July 2000 | $16.42 | $56.44 |
| June 2000 | $15.13 | $52.25 |
| May 2000 | $17.10 | $59.06 |
| April 2000 | $16.94 | $58.50 |
| March 2000 | $14.33 | $49.75 |
| February 2000 | $12.46 | $43.25 |
| January 2000 | $13.58 | $47.12 |
| December 1999 | $15.13 | $52.75 |
| November 1999 | $14.79 | $51.56 |
| October 1999 | $15.90 | $55.44 |
| September 1999 | $17.84 | $62.44 |
| August 1999 | $18 | $63 |
| July 1999 | $19.23 | $67.31 |
| June 1999 | $19.61 | $68.88 |
| May 1999 | $18.72 | $65.75 |
| April 1999 | $20 | $70.25 |
| March 1999 | $18.23 | $64.25 |
| February 1999 | $17.14 | $60.44 |
| January 1999 | $16.56 | $58.38 |
| December 1998 | $16.67 | $59 |
| November 1998 | $16.46 | $58.25 |
| October 1998 | $16.81 | $59.50 |
| September 1998 | $14.14 | $50.25 |
| August 1998 | $13.38 | $47.56 |
| July 1998 | $13.38 | $47.56 |
| June 1998 | $13.02 | $46.50 |
| May 1998 | $12.45 | $44.44 |
| April 1998 | $11.96 | $42.69 |
| March 1998 | $12.02 | $86.25 |
| February 1998 | $12.16 | $87.25 |
| January 1998 | $12.07 | $86.62 |
| December 1997 | $12.03 | $86.75 |
| November 1997 | $12.07 | $87 |
| October 1997 | $11.29 | $81.38 |
| September 1997 | $12.10 | $87.62 |
| August 1997 | $11.03 | $79.88 |
| July 1997 | $12.22 | $88.50 |
| June 1997 | $10.30 | $75 |
| May 1997 | $10.28 | $74.88 |
| April 1997 | $9.78 | $71.25 |
| March 1997 | $9.23 | $67.62 |
| February 1997 | $9.18 | $67.25 |
| January 1997 | $9.64 | $70.62 |
| December 1996 | $9.60 | $70.75 |
| November 1996 | $10 | $73.75 |
| October 1996 | $9.31 | $68.62 |
| September 1996 | $9.29 | $68.88 |
| August 1996 | $8.65 | $64.12 |
| July 1996 | $8.63 | $64 |
| June 1996 | $8.31 | $62 |
| May 1996 | $8.26 | $61.62 |
| April 1996 | $8.46 | $63.12 |
| March 1996 | $7.78 | $58.50 |
| February 1996 | $7.93 | $59.62 |
| January 1996 | $7.77 | $58.38 |
| December 1995 | $7.82 | $59.12 |
| November 1995 | $7.88 | $59.62 |
| October 1995 | $7.32 | $55.38 |
| September 1995 | $7.20 | $54.88 |
| August 1995 | $6.91 | $52.62 |
| July 1995 | $6.40 | $48.75 |
| June 1995 | $5.78 | $44.38 |
| May 1995 | $5.70 | $43.75 |
| April 1995 | $6.04 | $46.38 |
| March 1995 | $6.07 | $47 |
| February 1995 | $6.10 | $47.25 |
| January 1995 | $5.57 | $43.12 |
| December 1994 | $5.57 | $43.50 |
| November 1994 | $5.16 | $40.25 |
| October 1994 | $5.43 | $42.38 |
| September 1994 | $5.56 | $43.75 |
| August 1994 | $5.74 | $45.12 |
| July 1994 | $5.08 | $40 |
| June 1994 | $5.15 | $40.88 |
| May 1994 | $5.34 | $42.38 |
| April 1994 | $5.10 | $40.50 |
| March 1994 | $5.30 | $84.88 |
| February 1994 | $5.83 | $93.25 |
| January 1994 | $5.76 | $92.12 |
| December 1993 | $5.73 | $92.25 |
| November 1993 | $5.59 | $90 |
| October 1993 | $5.94 | $95.75 |
| September 1993 | $5.68 | $92.12 |
| August 1993 | $5.15 | $94.88 |
| July 1993 | $4.90 | $90.25 |
| June 1993 | $4.78 | $88.38 |
| May 1993 | $4.16 | $94.25 |
| April 1993 | $4.21 | $95.38 |
| March 1993 | $4.32 | $98.25 |
| February 1993 | $5.06 | $117.75 |
| January 1993 | $4.90 | $114 |
| December 1992 | $4.44 | $103.62 |
| November 1992 | $4.16 | $97 |
| October 1992 | $4.37 | $102 |
| September 1992 | $3.63 | $85.12 |
| August 1992 | $3.26 | $76.50 |
| July 1992 | $3.37 | $79 |
| June 1992 | $3.04 | $71.38 |
| May 1992 | $2.74 | $64.62 |
| April 1992 | $2.77 | $65.38 |
| March 1992 | $2.73 | $64.75 |
| February 1992 | $2.48 | $58.88 |
| January 1992 | $2.45 | $58.12 |
| December 1991 | $2.26 | $53.75 |
| November 1991 | $2.05 | $48.75 |
| October 1991 | $2.19 | $52.12 |
| September 1991 | $1.94 | $46.38 |
| August 1991 | $1.77 | $42.50 |
| July 1991 | $1.88 | $45 |
| June 1991 | $1.74 | $41.88 |
| May 1991 | $1.59 | $38.38 |
| April 1991 | $1.56 | $37.62 |
| March 1991 | $1.38 | $33.50 |
| February 1991 | $1.03 | $25 |
| January 1991 | $1.18 | $28.75 |
| December 1990 | $1.03 | $25.25 |
| November 1990 | $0.95 | $23.38 |
| October 1990 | $0.97 | $23.88 |
| September 1990 | $0.95 | $23.62 |
| August 1990 | $1 | $24.88 |
| July 1990 | $1.08 | $26.75 |
| June 1990 | $1.28 | $32 |
| May 1990 | $1.42 | $35.50 |
| April 1990 | $1.39 | $34.75 |
| March 1990 | $1.49 | $37.50 |
| February 1990 | $1.48 | $37.25 |
| January 1990 | $1.61 | $40.62 |
| December 1989 | $1.77 | $44.88 |
| November 1989 | $1.72 | $43.62 |
| October 1989 | $2.07 | $52.50 |
| September 1989 | $2.29 | $58.12 |
| August 1989 | $2.28 | $58 |
| July 1989 | $2.30 | $58.38 |
| June 1989 | $2.28 | $58.25 |
| May 1989 | $2.25 | $57.38 |
| April 1989 | $2.19 | $55.88 |
| March 1989 | $2.12 | $54.25 |
| February 1989 | $1.98 | $50.75 |
| January 1989 | $2 | $51.25 |
| December 1988 | $1.97 | $50.75 |
| November 1988 | $1.96 | $50.50 |
| October 1988 | $2.08 | $53.50 |
| September 1988 | $1.95 | $50.50 |
| August 1988 | $1.91 | $49.50 |
| July 1988 | $2.04 | $52.88 |
| June 1988 | $2.04 | $53 |
| May 1988 | $2.08 | $54.12 |
| April 1988 | $2.11 | $54.88 |
| March 1988 | $2.03 | $53 |
| February 1988 | $2.01 | $52.50 |
| January 1988 | $2 | $52.25 |
| December 1987 | $1.86 | $48.75 |
| November 1987 | $1.65 | $43.25 |
| October 1987 | $1.90 | $50 |
| September 1987 | $2.64 | $69.50 |
| August 1987 | $2.68 | $70.75 |
| July 1987 | $2.57 | $67.88 |
| June 1987 | $2.52 | $66.75 |
| May 1987 | $2.42 | $64.25 |
| April 1987 | $2.41 | $64 |
| March 1987 | $2.70 | $71.88 |
| February 1987 | $2.96 | $78.75 |
| January 1987 | $2.78 | $74 |
| December 1986 | $2.54 | $67.75 |
| November 1986 | $2.77 | $74 |
| October 1986 | $2.72 | $72.75 |
| September 1986 | $2.66 | $71.38 |
| August 1986 | $2.80 | $75 |
| July 1986 | $2.63 | $70.50 |
| June 1986 | $2.85 | $76.50 |
| May 1986 | $2.95 | $79.25 |
| April 1986 | $2.95 | $79.38 |
| March 1986 | $3.15 | $85 |
| February 1986 | $2.84 | $76.62 |
| January 1986 | $2.60 | $70 |
| December 1985 | $2.54 | $68.75 |
| November 1985 | $2.53 | $68.38 |
| October 1985 | $2.30 | $62.38 |
| September 1985 | $2.56 | $69.62 |
| August 1985 | $2.86 | $77.75 |
| July 1985 | $2.80 | $76 |
| June 1985 | $2.73 | $74.38 |
| May 1985 | $2.63 | $71.75 |
| April 1985 | $2.45 | $66.62 |
| March 1985 | $2.67 | $73 |
| February 1985 | $2.90 | $79.25 |
| January 1985 | $2.80 | $76.50 |
| December 1984 | $2.53 | $69.50 |
| November 1984 | $2.40 | $65.88 |
| October 1984 | $2.34 | $64.25 |
| September 1984 | $2.20 | $60.75 |
| August 1984 | $2.34 | $64.50 |
| July 1984 | $1.92 | $53 |
| June 1984 | $1.90 | $52.50 |
| May 1984 | $1.62 | $45 |
| April 1984 | $1.81 | $50 |
| March 1984 | $1.64 | $45.62 |
| February 1984 | $1.72 | $48 |
| January 1984 | $1.90 | $52.88 |
| December 1983 | $2.08 | $58.12 |
| November 1983 | $2.09 | $58.38 |
| October 1983 | $1.95 | $54.50 |
| September 1983 | $1.91 | $53.62 |
| August 1983 | $1.70 | $47.75 |
| July 1983 | $1.91 | $53.62 |
| June 1983 | $1.91 | $54 |
| May 1983 | $1.86 | $52.38 |
| April 1983 | $1.78 | $50.38 |
| March 1983 | $1.52 | $43.25 |
| February 1983 | $1.48 | $42 |
| January 1983 | $1.34 | $38 |
| December 1982 | $1.16 | $33 |
| November 1982 | $1.09 | $31.12 |
| October 1982 | $1.15 | $32.75 |
| September 1982 | $1.13 | $32.50 |
| August 1982 | $1.18 | $33.75 |
| July 1982 | $1.03 | $29.50 |
| June 1982 | $0.97 | $28 |
| May 1982 | $0.89 | $25.75 |
| April 1982 | $1 | $28.75 |
| March 1982 | $0.83 | $24.12 |
| February 1982 | $0.79 | $23 |
| January 1982 | $0.90 | $26 |
| December 1981 | $0.84 | $24.50 |
| November 1981 | $0.79 | $23.25 |
| October 1981 | $0.90 | $26.25 |
| September 1981 | $0.76 | $22.25 |
| August 1981 | $0.78 | $22.88 |
| July 1981 | $0.98 | $28.75 |
| June 1981 | $1.09 | $32.38 |
| May 1981 | $1.08 | $32 |
| April 1981 | $1.15 | $34 |
| March 1981 | $1.12 | $33.50 |
| February 1981 | $1.13 | $33.75 |
| January 1981 | $1.15 | $34.38 |
| December 1980 | $1.42 | $42.75 |
| November 1980 | $1.35 | $40.38 |
| October 1980 | $1.10 | $66 |
| September 1980 | $1.14 | $68.75 |
| August 1980 | $1.19 | $71.63 |
| July 1980 | $1.21 | $73 |
| June 1980 | $1.09 | $66.12 |
| May 1980 | $1.04 | $63.25 |
| April 1980 | $1.12 | $67.75 |
| March 1980 | $1.10 | $67.12 |
| February 1980 | $1.19 | $72.25 |
| January 1980 | $1.32 | $80.37 |
| December 1979 | $0.99 | $60.50 |
| November 1979 | $0.92 | $56 |
| October 1979 | $0.74 | $45.37 |
| September 1979 | $0.73 | $44.75 |
| August 1979 | $0.68 | $41.88 |
| July 1979 | $0.52 | $32.25 |
| June 1979 | $0.52 | $32.25 |
| May 1979 | $0.46 | $28.88 |
| April 1979 | $0.50 | $31 |
| March 1979 | $0.52 | $32.75 |
| February 1979 | $0.48 | $30.25 |
| January 1979 | $0.54 | $84 |
| December 1978 | $0.51 | $79.50 |
| November 1978 | $0.48 | $74.75 |
| October 1978 | $0.42 | $65 |
| September 1978 | $0.52 | $82.25 |
| August 1978 | $0.54 | $85.12 |
| July 1978 | $0.53 | $83 |
| June 1978 | $0.49 | $76.62 |
| May 1978 | $0.38 | $60.12 |
| April 1978 | $0.32 | $49.88 |
| March 1978 | $0.28 | $43.50 |
| February 1978 | $0.25 | $39.25 |
| January 1978 | $0.26 | $40.88 |
| December 1977 | $0.29 | $45.75 |
| November 1977 | $0.31 | $48.25 |
| October 1977 | $0.29 | $46 |
| September 1977 | $0.35 | $54.25 |
| August 1977 | $0.36 | $55.88 |
| July 1977 | $0.38 | $58.75 |
| June 1977 | $0.38 | $59.88 |
| May 1977 | $0.34 | $52.75 |
| April 1977 | $0.33 | $52 |
| March 1977 | $0.36 | $56.75 |
| February 1977 | $0.36 | $56.50 |
| January 1977 | $0.37 | $57.88 |
| December 1976 | $0.34 | $53.75 |
| November 1976 | $0.34 | $53.62 |
| October 1976 | $0.31 | $48 |
| September 1976 | $0.34 | $52.50 |
| August 1976 | $0.31 | $49 |
| July 1976 | $0.37 | $57.50 |
| June 1976 | $0.40 | $63.38 |
| May 1976 | $0.38 | $58.88 |
| April 1976 | $0.36 | $57.25 |
| March 1976 | $0.34 | $53.38 |
| February 1976 | $0.27 | $42.62 |
| January 1976 | $0.29 | $46 |
| December 1975 | $0.24 | $37.62 |
| November 1975 | $0.26 | $40 |
| October 1975 | $0.28 | $43.75 |
| September 1975 | $0.29 | $45.50 |
| August 1975 | $0.29 | $45.25 |
| July 1975 | $0.30 | $47.25 |
| June 1975 | $0.34 | $52.75 |
| May 1975 | $0.29 | $45.38 |
| April 1975 | $0.26 | $40.75 |
| March 1975 | $0.20 | $30.50 |
| February 1975 | $0.17 | $26 |
| January 1975 | $0.16 | $24.50 |
| December 1974 | $0.12 | $19.25 |
| November 1974 | $0.12 | $18.25 |
| October 1974 | $0.10 | $15.12 |
| September 1974 | $0.11 | $17.88 |
| August 1974 | $0.11 | $17.25 |
| July 1974 | $0.13 | $20 |
| June 1974 | $0.15 | $23.88 |
| May 1974 | $0.15 | $24 |
| April 1974 | $0.16 | $25.75 |
| March 1974 | $0.17 | $27 |
| February 1974 | $0.17 | $26 |
| January 1974 | $0.13 | $20.75 |
| December 1973 | $0.13 | $20 |
| November 1973 | $0.16 | $24.50 |
| October 1973 | $0.16 | $25.50 |
| September 1973 | $0.17 | $26 |
| August 1973 | $0.14 | $22.25 |
| July 1973 | $0.14 | $22 |
| June 1973 | $0.10 | $16.25 |
| May 1973 | $0.12 | $18 |
| April 1973 | $0.12 | $19 |
| March 1973 | $0.13 | $20.88 |
| February 1973 | $0.13 | $20.62 |
| January 1973 | $0.14 | $22.12 |
| December 1972 | $0.16 | $25.38 |
| November 1972 | $0.19 | $29.75 |
| October 1972 | $0.15 | $23.50 |
| September 1972 | $0.17 | $27 |
| August 1972 | $0.17 | $26.75 |
| July 1972 | $0.17 | $26.38 |
| June 1972 | $0.17 | $26.75 |
| May 1972 | $0.19 | $30.38 |
| April 1972 | $0.21 | $33 |
| March 1972 | $0.17 | $27 |
| February 1972 | $0.19 | $29.50 |
| January 1972 | $0.19 | $29.38 |
| December 1971 | $0.14 | $21.75 |
| November 1971 | $0.13 | $20.75 |
| October 1971 | $0.12 | $19.50 |
| September 1971 | $0.14 | $21.88 |
| August 1971 | $0.15 | $23.12 |
| July 1971 | $0.15 | $23 |
| June 1971 | $0.17 | $27 |
| May 1971 | $0.18 | $28.88 |
| April 1971 | $0.19 | $30.25 |
| March 1971 | $0.15 | $23.88 |
| February 1971 | $0.17 | $27 |
| January 1971 | $0.17 | $26.50 |
| December 1970 | $0.12 | $19.12 |
| November 1970 | $0.11 | $17.62 |
| October 1970 | $0.12 | $19 |
| September 1970 | $0.12 | $18.50 |
| August 1970 | $0.11 | $17.88 |
| July 1970 | $0.12 | $19.50 |
| June 1970 | $0.11 | $17.12 |
| May 1970 | $0.14 | $21.88 |
| April 1970 | $0.13 | $20.75 |
| March 1970 | $0.15 | $24.12 |
| February 1970 | $0.17 | $27.38 |
| January 1970 | $0.16 | $26.12 |
| December 1969 | $0.18 | $27.75 |
| November 1969 | $0.16 | $26 |
| October 1969 | $0.19 | $30 |
| September 1969 | $0.15 | $24.25 |
| August 1969 | $0.16 | $25.88 |
| July 1969 | $0.16 | $25.50 |
| June 1969 | $0.19 | $30.12 |
| May 1969 | $0.19 | $30.25 |
| April 1969 | $0.25 | $39.50 |
| March 1969 | $0.26 | $40.62 |
| February 1969 | $0.28 | $44.25 |
| January 1969 | $0.30 | $46.75 |
| December 1968 | $0.29 | $46.12 |
| November 1968 | $0.30 | $48.25 |
| October 1968 | $0.28 | $43.62 |
| September 1968 | $0.30 | $46.75 |
| August 1968 | $0.30 | $48.38 |
| July 1968 | $0.30 | $48.38 |
| June 1968 | $0.34 | $54.38 |
| May 1968 | $0.34 | $54.50 |
| April 1968 | $0.36 | $56.38 |
| March 1968 | $0.31 | $49.50 |
| February 1968 | $0.30 | $48.38 |
| January 1968 | $0.36 | $56.50 |
| December 1967 | $0.42 | $66.25 |
| November 1967 | $0.40 | $63 |
| October 1967 | $0.39 | $61.62 |
| September 1967 | $0.39 | $62.12 |
| August 1967 | $0.42 | $66.62 |
| July 1967 | $0.47 | $74 |
| June 1967 | $0.46 | $73.25 |
| May 1967 | $0.40 | $63.38 |
| April 1967 | $0.37 | $58.25 |
| March 1967 | $0.37 | $59 |
| February 1967 | $0.35 | $55 |
| January 1967 | $0.35 | $56 |
| December 1966 | $0.30 | $48.12 |
| November 1966 | $0.32 | $51.50 |
| October 1966 | $0.29 | $46.38 |
| September 1966 | $0.26 | $41 |
| August 1966 | $0.26 | $41.88 |
| July 1966 | $0.30 | $48.38 |
| June 1966 | $0.33 | $52.75 |
| May 1966 | $0.33 | $52.75 |
| April 1966 | $0.39 | $61.50 |
| March 1966 | $0.37 | $58.25 |
| February 1966 | $0.37 | $59 |
| January 1966 | $0.38 | $59.75 |
| December 1965 | $0.36 | $56.75 |
| November 1965 | $0.37 | $58.50 |
| October 1965 | $0.31 | $49 |
| September 1965 | $0.28 | $45.12 |
| August 1965 | $0.26 | $40.62 |
| July 1965 | $0.26 | $41.88 |
| June 1965 | $0.24 | $38.25 |
| May 1965 | $0.27 | $43 |
| April 1965 | $0.27 | $42.25 |
| March 1965 | $0.24 | $37.25 |
| February 1965 | $0.24 | $38.12 |
| January 1965 | $0.24 | $37.38 |
| December 1964 | $0.22 | $35 |
| November 1964 | $0.22 | $35.50 |
| October 1964 | $0.24 | $38.50 |
| September 1964 | $0.23 | $36.62 |
| August 1964 | $0.21 | $32.75 |
| July 1964 | $0.20 | $31.25 |
| June 1964 | $0.17 | $26.88 |
| May 1964 | $0.17 | $26.75 |
| April 1964 | $0.16 | $25.62 |
| March 1964 | $0.18 | $29 |
| February 1964 | $0.19 | $30 |
| January 1964 | $0.16 | $25.62 |
| December 1963 | $0.15 | $23.75 |
| November 1963 | $0.17 | $26.88 |
| October 1963 | $0.16 | $26.12 |
| September 1963 | $0.15 | $24.12 |
| August 1963 | $0.17 | $26.88 |
| July 1963 | $0.16 | $25.75 |
| June 1963 | $0.16 | $24.50 |
| May 1963 | $0.16 | $25.50 |
| April 1963 | $0.17 | $26.88 |
| March 1963 | $0.17 | $27.25 |
| February 1963 | $0.17 | $26.25 |
| January 1963 | $0.17 | $26.75 |
| December 1962 | $0.18 | $28.38 |
| November 1962 | $0.20 | $31.38 |
| October 1962 | $0.16 | $24.62 |
| September 1962 | $0.14 | $22.38 |
| August 1962 | $0.16 | $25 |
| July 1962 | $0.15 | $24.25 |
| June 1962 | $0.15 | $23.75 |
| May 1962 | $0.16 | $25.75 |
| April 1962 | $0.20 | $31 |
| March 1962 | $0.20 | $30.88 |
| February 1962 | $0.20 | $31.25 |
| January 1962 | $0.22 | $35.62 |
GD
List: Champions
Price: $373.16
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 44.27%
Payout Ratio Range:
Dividend Per Share: 6.36 USD
Earnings Per Share: 15.88 USD
P/E Ratio: 21.99
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 1.1 million
Ebitda: 1.2 billionMarket Capitalization: 101.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 48
DGR3: 6.03%
DGR5: 6.62%
DGR10: 8.88%
DGR20: 11.07%