General Dynamics Corporation ( GD) - Price History
Monthly price history for GD (General Dynamics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $261.87 | $261.87 |
| February 2025 | $252.60 | $252.60 |
| January 2025 | $256.98 | $256.98 |
| December 2024 | $262.10 | $263.49 |
| November 2024 | $282.51 | $284.01 |
| October 2024 | $290.07 | $291.61 |
| September 2024 | $299.16 | $302.20 |
| August 2024 | $296.35 | $299.36 |
| July 2024 | $295.71 | $298.71 |
| June 2024 | $285.79 | $290.14 |
| May 2024 | $295.28 | $299.77 |
| April 2024 | $282.79 | $287.09 |
| March 2024 | $276.89 | $282.49 |
| February 2024 | $267.84 | $273.25 |
| January 2024 | $259.74 | $264.99 |
| December 2023 | $253.18 | $259.67 |
| November 2023 | $240.80 | $246.97 |
| October 2023 | $235.28 | $241.31 |
| September 2023 | $214.15 | $220.97 |
| August 2023 | $219.65 | $226.64 |
| July 2023 | $216.68 | $223.58 |
| June 2023 | $207.23 | $215.15 |
| May 2023 | $196.67 | $204.18 |
| April 2023 | $210.30 | $218.34 |
| March 2023 | $218.55 | $228.21 |
| February 2023 | $218.26 | $227.91 |
| January 2023 | $223.19 | $233.06 |
| December 2022 | $236.34 | $248.11 |
| November 2022 | $240.42 | $252.39 |
| October 2022 | $237.95 | $249.80 |
| September 2022 | $200.98 | $212.17 |
| August 2022 | $216.86 | $228.93 |
| July 2022 | $214.72 | $226.67 |
| June 2022 | $209.58 | $221.25 |
| May 2022 | $211.83 | $224.91 |
| April 2022 | $222.77 | $236.53 |
| March 2022 | $225.96 | $241.18 |
| February 2022 | $219.66 | $234.45 |
| January 2022 | $198.72 | $212.10 |
| December 2021 | $194.22 | $208.47 |
| November 2021 | $176.05 | $188.97 |
| October 2021 | $188.89 | $202.75 |
| September 2021 | $181.54 | $196.03 |
| August 2021 | $185.50 | $200.31 |
| July 2021 | $181.54 | $196.03 |
| June 2021 | $173.24 | $188.26 |
| May 2021 | $174.76 | $189.91 |
| April 2021 | $175.05 | $190.23 |
| March 2021 | $166 | $181.56 |
| February 2021 | $149.46 | $163.47 |
| January 2021 | $134.11 | $146.68 |
| December 2020 | $135.08 | $148.82 |
| November 2020 | $135.57 | $149.35 |
| October 2020 | $119.21 | $131.33 |
| September 2020 | $124.70 | $138.43 |
| August 2020 | $134.54 | $149.35 |
| July 2020 | $132.18 | $146.74 |
| June 2020 | $133.64 | $149.46 |
| May 2020 | $131.29 | $146.83 |
| April 2020 | $116.80 | $130.62 |
| March 2020 | $117.34 | $132.31 |
| February 2020 | $141.62 | $159.69 |
| January 2020 | $155.59 | $175.44 |
| December 2019 | $155.52 | $176.35 |
| November 2019 | $160.27 | $181.74 |
| October 2019 | $155.92 | $176.80 |
| September 2019 | $160.22 | $182.73 |
| August 2019 | $167.71 | $191.27 |
| July 2019 | $163.03 | $185.94 |
| June 2019 | $158.54 | $181.82 |
| May 2019 | $140.22 | $160.82 |
| April 2019 | $155.83 | $178.72 |
| March 2019 | $146.71 | $169.28 |
| February 2019 | $147.53 | $170.22 |
| January 2019 | $148.35 | $171.17 |
| December 2018 | $135.48 | $157.21 |
| November 2018 | $159.33 | $184.89 |
| October 2018 | $148.72 | $172.58 |
| September 2018 | $175.62 | $204.72 |
| August 2018 | $165.91 | $193.40 |
| July 2018 | $171.37 | $199.76 |
| June 2018 | $159.13 | $186.41 |
| May 2018 | $172.19 | $201.71 |
| April 2018 | $171.85 | $201.31 |
| March 2018 | $187.76 | $220.90 |
| February 2018 | $189.08 | $222.45 |
| January 2018 | $189.10 | $222.48 |
| December 2017 | $172.23 | $203.45 |
| November 2017 | $175.37 | $207.16 |
| October 2017 | $171.83 | $202.98 |
| September 2017 | $173.34 | $205.58 |
| August 2017 | $169.78 | $201.35 |
| July 2017 | $165.54 | $196.33 |
| June 2017 | $166.33 | $198.10 |
| May 2017 | $170.66 | $203.25 |
| April 2017 | $162.72 | $193.79 |
| March 2017 | $156.48 | $187.20 |
| February 2017 | $158.66 | $189.81 |
| January 2017 | $151.36 | $181.08 |
| December 2016 | $143.70 | $172.66 |
| November 2016 | $145.94 | $175.35 |
| October 2016 | $125.46 | $150.74 |
| September 2016 | $128.50 | $155.16 |
| August 2016 | $126.06 | $152.22 |
| July 2016 | $121.65 | $146.89 |
| June 2016 | $115.31 | $139.24 |
| May 2016 | $116.82 | $141.87 |
| April 2016 | $115.71 | $140.52 |
| March 2016 | $107.55 | $131.37 |
| February 2016 | $111.56 | $136.27 |
| January 2016 | $109.51 | $133.77 |
| December 2015 | $111.87 | $137.36 |
| November 2015 | $118.69 | $146.46 |
| October 2015 | $120.41 | $148.58 |
| September 2015 | $111.25 | $137.95 |
| August 2015 | $114.54 | $142.03 |
| July 2015 | $120.25 | $149.11 |
| June 2015 | $114.26 | $141.69 |
| May 2015 | $112.48 | $140.16 |
| April 2015 | $110.20 | $137.32 |
| March 2015 | $108.37 | $135.73 |
| February 2015 | $110.80 | $138.78 |
| January 2015 | $106.36 | $133.21 |
| December 2014 | $109.38 | $137.62 |
| November 2014 | $115.53 | $145.36 |
| October 2014 | $111.08 | $139.76 |
| September 2014 | $100.49 | $127.09 |
| August 2014 | $97.46 | $123.25 |
| July 2014 | $92.33 | $116.77 |
| June 2014 | $91.67 | $116.55 |
| May 2014 | $92.90 | $118.12 |
| April 2014 | $86.08 | $109.45 |
| March 2014 | $85.17 | $108.92 |
| February 2014 | $85.65 | $109.54 |
| January 2014 | $79.22 | $101.31 |
| December 2013 | $74.28 | $95.55 |
| November 2013 | $71.25 | $91.66 |
| October 2013 | $67.34 | $86.63 |
| September 2013 | $67.59 | $87.52 |
| August 2013 | $64.29 | $83.25 |
| July 2013 | $65.90 | $85.34 |
| June 2013 | $60.06 | $78.33 |
| May 2013 | $59.12 | $77.10 |
| April 2013 | $56.71 | $73.96 |
| March 2013 | $53.63 | $70.51 |
| February 2013 | $51.70 | $67.97 |
| January 2013 | $50.43 | $66.30 |
| December 2012 | $52.68 | $69.27 |
| November 2012 | $50.20 | $66.50 |
| October 2012 | $51.39 | $68.08 |
| September 2012 | $49.53 | $66.12 |
| August 2012 | $49.08 | $65.51 |
| July 2012 | $47.53 | $63.44 |
| June 2012 | $49.03 | $65.96 |
| May 2012 | $47.58 | $64.01 |
| April 2012 | $50.18 | $67.50 |
| March 2012 | $54.15 | $73.38 |
| February 2012 | $54.04 | $73.23 |
| January 2012 | $51.03 | $69.16 |
| December 2011 | $48.68 | $66.41 |
| November 2011 | $48.43 | $66.06 |
| October 2011 | $47.06 | $64.19 |
| September 2011 | $41.36 | $56.89 |
| August 2011 | $46.59 | $64.08 |
| July 2011 | $49.54 | $68.14 |
| June 2011 | $54.18 | $74.52 |
| May 2011 | $53.62 | $74.22 |
| April 2011 | $52.60 | $72.82 |
| March 2011 | $54.96 | $76.56 |
| February 2011 | $54.64 | $76.12 |
| January 2011 | $54.12 | $75.40 |
| December 2010 | $50.64 | $70.96 |
| November 2010 | $47.16 | $66.09 |
| October 2010 | $48.61 | $68.12 |
| September 2010 | $44.52 | $62.81 |
| August 2010 | $39.60 | $55.87 |
| July 2010 | $43.42 | $61.25 |
| June 2010 | $41.51 | $58.56 |
| May 2010 | $47.79 | $67.90 |
| April 2010 | $53.75 | $76.36 |
| March 2010 | $54.04 | $77.20 |
| February 2010 | $50.79 | $72.55 |
| January 2010 | $46.80 | $66.85 |
| December 2009 | $47.46 | $68.17 |
| November 2009 | $45.88 | $65.90 |
| October 2009 | $43.66 | $62.70 |
| September 2009 | $44.72 | $64.60 |
| August 2009 | $40.98 | $59.19 |
| July 2009 | $38.34 | $55.39 |
| June 2009 | $38.34 | $55.39 |
| May 2009 | $39.13 | $56.90 |
| April 2009 | $35.53 | $51.67 |
| March 2009 | $28.36 | $41.59 |
| February 2009 | $29.88 | $43.82 |
| January 2009 | $38.68 | $56.73 |
| December 2008 | $39.02 | $57.59 |
| November 2008 | $35.01 | $51.67 |
| October 2008 | $40.87 | $60.32 |
| September 2008 | $49.62 | $73.62 |
| August 2008 | $62.20 | $92.30 |
| July 2008 | $60.07 | $89.14 |
| June 2008 | $56.51 | $84.20 |
| May 2008 | $61.84 | $92.15 |
| April 2008 | $60.68 | $90.42 |
| March 2008 | $55.72 | $83.37 |
| February 2008 | $54.70 | $81.85 |
| January 2008 | $56.50 | $84.53 |
| December 2007 | $59.28 | $88.99 |
| November 2007 | $59.14 | $88.78 |
| October 2007 | $60.59 | $90.96 |
| September 2007 | $56.07 | $84.47 |
| August 2007 | $52.15 | $78.56 |
| July 2007 | $52.15 | $78.56 |
| June 2007 | $51.73 | $78.22 |
| May 2007 | $53.06 | $80.24 |
| April 2007 | $51.91 | $78.50 |
| March 2007 | $50.34 | $76.40 |
| February 2007 | $50.32 | $76.38 |
| January 2007 | $51.49 | $78.15 |
| December 2006 | $48.84 | $74.35 |
| November 2006 | $49.17 | $74.84 |
| October 2006 | $46.71 | $71.10 |
| September 2006 | $46.94 | $71.67 |
| August 2006 | $44.24 | $67.55 |
| July 2006 | $43.89 | $67.02 |
| June 2006 | $42.72 | $65.46 |
| May 2006 | $41.53 | $63.64 |
| April 2006 | $42.82 | $65.62 |
| March 2006 | $41.61 | $63.98 |
| February 2006 | $40.08 | $123.27 |
| January 2006 | $37.84 | $116.36 |
| December 2005 | $36.96 | $114.05 |
| November 2005 | $37.04 | $114.30 |
| October 2005 | $37.68 | $116.30 |
| September 2005 | $38.61 | $119.55 |
| August 2005 | $37.01 | $114.59 |
| July 2005 | $37.20 | $115.19 |
| June 2005 | $35.38 | $109.54 |
| May 2005 | $34.75 | $107.98 |
| April 2005 | $33.80 | $105.05 |
| March 2005 | $34.32 | $107.05 |
| February 2005 | $33.78 | $105.35 |
| January 2005 | $33.10 | $103.25 |
| December 2004 | $33.42 | $104.60 |
| November 2004 | $34.62 | $108.36 |
| October 2004 | $32.62 | $102.12 |
| September 2004 | $32.50 | $102.10 |
| August 2004 | $31.08 | $97.64 |
| July 2004 | $31.46 | $98.82 |
| June 2004 | $31.61 | $99.30 |
| May 2004 | $30.33 | $95.63 |
| April 2004 | $29.70 | $93.62 |
| March 2004 | $28.22 | $89.33 |
| February 2004 | $29.11 | $92.12 |
| January 2004 | $28.89 | $91.43 |
| December 2003 | $28.46 | $90.39 |
| November 2003 | $25.46 | $80.87 |
| October 2003 | $26.35 | $83.70 |
| September 2003 | $24.48 | $78.06 |
| August 2003 | $27 | $86.11 |
| July 2003 | $24.88 | $79.34 |
| June 2003 | $22.64 | $72.50 |
| May 2003 | $20.86 | $66.82 |
| April 2003 | $19.38 | $62.07 |
| March 2003 | $17.10 | $55.07 |
| February 2003 | $18.40 | $59.26 |
| January 2003 | $20.53 | $66.14 |
| December 2002 | $24.54 | $79.37 |
| November 2002 | $25.19 | $81.45 |
| October 2002 | $24.47 | $79.13 |
| September 2002 | $25.05 | $81.33 |
| August 2002 | $24.22 | $78.64 |
| July 2002 | $24.93 | $80.92 |
| June 2002 | $32.67 | $106.35 |
| May 2002 | $30.90 | $100.60 |
| April 2002 | $29.82 | $97.09 |
| March 2002 | $28.77 | $93.95 |
| February 2002 | $27.83 | $90.88 |
| January 2002 | $27.42 | $89.56 |
| December 2001 | $24.30 | $79.64 |
| November 2001 | $25.37 | $83.15 |
| October 2001 | $24.89 | $81.60 |
| September 2001 | $26.86 | $88.32 |
| August 2001 | $24.01 | $78.96 |
| July 2001 | $24.60 | $80.89 |
| June 2001 | $23.57 | $77.81 |
| May 2001 | $23.48 | $77.52 |
| April 2001 | $23.35 | $77.08 |
| March 2001 | $18.93 | $62.74 |
| February 2001 | $20.57 | $68.18 |
| January 2001 | $21.41 | $70.98 |
| December 2000 | $23.44 | $78 |
| November 2000 | $22.92 | $76.25 |
| October 2000 | $21.51 | $71.56 |
| September 2000 | $18.80 | $62.81 |
| August 2000 | $18.84 | $62.94 |
| July 2000 | $16.89 | $56.44 |
| June 2000 | $15.56 | $52.25 |
| May 2000 | $17.59 | $59.06 |
| April 2000 | $17.42 | $58.50 |
| March 2000 | $14.74 | $49.75 |
| February 2000 | $12.82 | $43.25 |
| January 2000 | $13.96 | $47.12 |
| December 1999 | $15.56 | $52.75 |
| November 1999 | $15.21 | $51.56 |
| October 1999 | $16.36 | $55.44 |
| September 1999 | $18.35 | $62.44 |
| August 1999 | $18.51 | $63 |
| July 1999 | $19.78 | $67.31 |
| June 1999 | $20.17 | $68.88 |
| May 1999 | $19.25 | $65.75 |
| April 1999 | $20.57 | $70.25 |
| March 1999 | $18.75 | $64.25 |
| February 1999 | $17.63 | $60.44 |
| January 1999 | $17.03 | $58.38 |
| December 1998 | $17.15 | $59 |
| November 1998 | $16.93 | $58.25 |
| October 1998 | $17.29 | $59.50 |
| September 1998 | $14.54 | $50.25 |
| August 1998 | $13.77 | $47.56 |
| July 1998 | $13.77 | $47.56 |
| June 1998 | $13.40 | $46.50 |
| May 1998 | $12.80 | $44.44 |
| April 1998 | $12.30 | $42.69 |
| March 1998 | $12.36 | $86.25 |
| February 1998 | $12.50 | $87.25 |
| January 1998 | $12.42 | $86.62 |
| December 1997 | $12.38 | $86.75 |
| November 1997 | $12.41 | $87 |
| October 1997 | $11.61 | $81.38 |
| September 1997 | $12.44 | $87.62 |
| August 1997 | $11.34 | $79.88 |
| July 1997 | $12.57 | $88.50 |
| June 1997 | $10.59 | $75 |
| May 1997 | $10.58 | $74.88 |
| April 1997 | $10.06 | $71.25 |
| March 1997 | $9.49 | $67.62 |
| February 1997 | $9.44 | $67.25 |
| January 1997 | $9.91 | $70.62 |
| December 1996 | $9.87 | $70.75 |
| November 1996 | $10.29 | $73.75 |
| October 1996 | $9.58 | $68.62 |
| September 1996 | $9.55 | $68.88 |
| August 1996 | $8.90 | $64.12 |
| July 1996 | $8.88 | $64 |
| June 1996 | $8.54 | $62 |
| May 1996 | $8.49 | $61.62 |
| April 1996 | $8.70 | $63.12 |
| March 1996 | $8 | $58.50 |
| February 1996 | $8.16 | $59.62 |
| January 1996 | $7.99 | $58.38 |
| December 1995 | $8.04 | $59.12 |
| November 1995 | $8.11 | $59.62 |
| October 1995 | $7.53 | $55.38 |
| September 1995 | $7.41 | $54.88 |
| August 1995 | $7.10 | $52.62 |
| July 1995 | $6.58 | $48.75 |
| June 1995 | $5.94 | $44.38 |
| May 1995 | $5.86 | $43.75 |
| April 1995 | $6.21 | $46.38 |
| March 1995 | $6.24 | $47 |
| February 1995 | $6.28 | $47.25 |
| January 1995 | $5.73 | $43.12 |
| December 1994 | $5.73 | $43.50 |
| November 1994 | $5.30 | $40.25 |
| October 1994 | $5.58 | $42.38 |
| September 1994 | $5.72 | $43.75 |
| August 1994 | $5.90 | $45.12 |
| July 1994 | $5.23 | $40 |
| June 1994 | $5.30 | $40.88 |
| May 1994 | $5.49 | $42.38 |
| April 1994 | $5.25 | $40.50 |
| March 1994 | $5.46 | $84.88 |
| February 1994 | $5.99 | $93.25 |
| January 1994 | $5.92 | $92.12 |
| December 1993 | $5.89 | $92.25 |
| November 1993 | $5.75 | $90 |
| October 1993 | $6.11 | $95.75 |
| September 1993 | $5.84 | $92.12 |
| August 1993 | $5.30 | $94.88 |
| July 1993 | $5.04 | $90.25 |
| June 1993 | $4.91 | $88.38 |
| May 1993 | $4.28 | $94.25 |
| April 1993 | $4.33 | $95.38 |
| March 1993 | $4.44 | $98.25 |
| February 1993 | $5.21 | $117.75 |
| January 1993 | $5.04 | $114 |
| December 1992 | $4.57 | $103.62 |
| November 1992 | $4.28 | $97 |
| October 1992 | $4.50 | $102 |
| September 1992 | $3.74 | $85.12 |
| August 1992 | $3.36 | $76.50 |
| July 1992 | $3.47 | $79 |
| June 1992 | $3.13 | $71.38 |
| May 1992 | $2.82 | $64.62 |
| April 1992 | $2.85 | $65.38 |
| March 1992 | $2.81 | $64.75 |
| February 1992 | $2.55 | $58.88 |
| January 1992 | $2.52 | $58.12 |
| December 1991 | $2.32 | $53.75 |
| November 1991 | $2.10 | $48.75 |
| October 1991 | $2.25 | $52.12 |
| September 1991 | $1.99 | $46.38 |
| August 1991 | $1.82 | $42.50 |
| July 1991 | $1.93 | $45 |
| June 1991 | $1.79 | $41.88 |
| May 1991 | $1.64 | $38.38 |
| April 1991 | $1.61 | $37.62 |
| March 1991 | $1.42 | $33.50 |
| February 1991 | $1.06 | $25 |
| January 1991 | $1.22 | $28.75 |
| December 1990 | $1.06 | $25.25 |
| November 1990 | $0.98 | $23.38 |
| October 1990 | $1 | $23.88 |
| September 1990 | $0.98 | $23.62 |
| August 1990 | $1.03 | $24.88 |
| July 1990 | $1.11 | $26.75 |
| June 1990 | $1.32 | $32 |
| May 1990 | $1.46 | $35.50 |
| April 1990 | $1.43 | $34.75 |
| March 1990 | $1.53 | $37.50 |
| February 1990 | $1.52 | $37.25 |
| January 1990 | $1.66 | $40.62 |
| December 1989 | $1.82 | $44.88 |
| November 1989 | $1.77 | $43.62 |
| October 1989 | $2.13 | $52.50 |
| September 1989 | $2.35 | $58.12 |
| August 1989 | $2.35 | $58 |
| July 1989 | $2.36 | $58.38 |
| June 1989 | $2.35 | $58.25 |
| May 1989 | $2.31 | $57.38 |
| April 1989 | $2.25 | $55.88 |
| March 1989 | $2.18 | $54.25 |
| February 1989 | $2.04 | $50.75 |
| January 1989 | $2.06 | $51.25 |
| December 1988 | $2.02 | $50.75 |
| November 1988 | $2.02 | $50.50 |
| October 1988 | $2.14 | $53.50 |
| September 1988 | $2.01 | $50.50 |
| August 1988 | $1.97 | $49.50 |
| July 1988 | $2.10 | $52.88 |
| June 1988 | $2.10 | $53 |
| May 1988 | $2.14 | $54.12 |
| April 1988 | $2.17 | $54.88 |
| March 1988 | $2.08 | $53 |
| February 1988 | $2.07 | $52.50 |
| January 1988 | $2.06 | $52.25 |
| December 1987 | $1.91 | $48.75 |
| November 1987 | $1.69 | $43.25 |
| October 1987 | $1.96 | $50 |
| September 1987 | $2.71 | $69.50 |
| August 1987 | $2.76 | $70.75 |
| July 1987 | $2.64 | $67.88 |
| June 1987 | $2.59 | $66.75 |
| May 1987 | $2.49 | $64.25 |
| April 1987 | $2.48 | $64 |
| March 1987 | $2.78 | $71.88 |
| February 1987 | $3.04 | $78.75 |
| January 1987 | $2.86 | $74 |
| December 1986 | $2.61 | $67.75 |
| November 1986 | $2.85 | $74 |
| October 1986 | $2.80 | $72.75 |
| September 1986 | $2.74 | $71.38 |
| August 1986 | $2.88 | $75 |
| July 1986 | $2.71 | $70.50 |
| June 1986 | $2.93 | $76.50 |
| May 1986 | $3.03 | $79.25 |
| April 1986 | $3.04 | $79.38 |
| March 1986 | $3.24 | $85 |
| February 1986 | $2.92 | $76.62 |
| January 1986 | $2.67 | $70 |
| December 1985 | $2.61 | $68.75 |
| November 1985 | $2.60 | $68.38 |
| October 1985 | $2.37 | $62.38 |
| September 1985 | $2.64 | $69.62 |
| August 1985 | $2.94 | $77.75 |
| July 1985 | $2.88 | $76 |
| June 1985 | $2.81 | $74.38 |
| May 1985 | $2.71 | $71.75 |
| April 1985 | $2.52 | $66.62 |
| March 1985 | $2.74 | $73 |
| February 1985 | $2.98 | $79.25 |
| January 1985 | $2.88 | $76.50 |
| December 1984 | $2.60 | $69.50 |
| November 1984 | $2.47 | $65.88 |
| October 1984 | $2.41 | $64.25 |
| September 1984 | $2.27 | $60.75 |
| August 1984 | $2.41 | $64.50 |
| July 1984 | $1.98 | $53 |
| June 1984 | $1.95 | $52.50 |
| May 1984 | $1.67 | $45 |
| April 1984 | $1.86 | $50 |
| March 1984 | $1.68 | $45.62 |
| February 1984 | $1.77 | $48 |
| January 1984 | $1.95 | $52.88 |
| December 1983 | $2.14 | $58.12 |
| November 1983 | $2.15 | $58.38 |
| October 1983 | $2 | $54.50 |
| September 1983 | $1.96 | $53.62 |
| August 1983 | $1.75 | $47.75 |
| July 1983 | $1.96 | $53.62 |
| June 1983 | $1.97 | $54 |
| May 1983 | $1.91 | $52.38 |
| April 1983 | $1.84 | $50.38 |
| March 1983 | $1.57 | $43.25 |
| February 1983 | $1.52 | $42 |
| January 1983 | $1.38 | $38 |
| December 1982 | $1.19 | $33 |
| November 1982 | $1.12 | $31.12 |
| October 1982 | $1.18 | $32.75 |
| September 1982 | $1.16 | $32.50 |
| August 1982 | $1.21 | $33.75 |
| July 1982 | $1.06 | $29.50 |
| June 1982 | $1 | $28 |
| May 1982 | $0.92 | $25.75 |
| April 1982 | $1.02 | $28.75 |
| March 1982 | $0.85 | $24.12 |
| February 1982 | $0.81 | $23 |
| January 1982 | $0.92 | $26 |
| December 1981 | $0.86 | $24.50 |
| November 1981 | $0.82 | $23.25 |
| October 1981 | $0.92 | $26.25 |
| September 1981 | $0.78 | $22.25 |
| August 1981 | $0.80 | $22.88 |
| July 1981 | $1 | $28.75 |
| June 1981 | $1.12 | $32.38 |
| May 1981 | $1.11 | $32 |
| April 1981 | $1.18 | $34 |
| March 1981 | $1.15 | $33.50 |
| February 1981 | $1.16 | $33.75 |
| January 1981 | $1.18 | $34.38 |
| December 1980 | $1.47 | $42.75 |
| November 1980 | $1.38 | $40.38 |
| October 1980 | $1.13 | $66 |
| September 1980 | $1.17 | $68.75 |
| August 1980 | $1.22 | $71.63 |
| July 1980 | $1.24 | $73 |
| June 1980 | $1.12 | $66.12 |
| May 1980 | $1.07 | $63.25 |
| April 1980 | $1.15 | $67.75 |
| March 1980 | $1.14 | $67.12 |
| February 1980 | $1.22 | $72.25 |
| January 1980 | $1.36 | $80.37 |
| December 1979 | $1.02 | $60.50 |
| November 1979 | $0.94 | $56 |
| October 1979 | $0.76 | $45.37 |
| September 1979 | $0.75 | $44.75 |
| August 1979 | $0.70 | $41.88 |
| July 1979 | $0.54 | $32.25 |
| June 1979 | $0.53 | $32.25 |
| May 1979 | $0.48 | $28.88 |
| April 1979 | $0.51 | $31 |
| March 1979 | $0.54 | $32.75 |
| February 1979 | $0.50 | $30.25 |
| January 1979 | $0.55 | $84 |
| December 1978 | $0.52 | $79.50 |
| November 1978 | $0.49 | $74.75 |
| October 1978 | $0.43 | $65 |
| September 1978 | $0.54 | $82.25 |
| August 1978 | $0.56 | $85.12 |
| July 1978 | $0.54 | $83 |
| June 1978 | $0.50 | $76.62 |
| May 1978 | $0.40 | $60.12 |
| April 1978 | $0.33 | $49.88 |
| March 1978 | $0.28 | $43.50 |
| February 1978 | $0.26 | $39.25 |
| January 1978 | $0.27 | $40.88 |
| December 1977 | $0.30 | $45.75 |
| November 1977 | $0.32 | $48.25 |
| October 1977 | $0.30 | $46 |
| September 1977 | $0.36 | $54.25 |
| August 1977 | $0.37 | $55.88 |
| July 1977 | $0.39 | $58.75 |
| June 1977 | $0.39 | $59.88 |
| May 1977 | $0.35 | $52.75 |
| April 1977 | $0.34 | $52 |
| March 1977 | $0.37 | $56.75 |
| February 1977 | $0.37 | $56.50 |
| January 1977 | $0.38 | $57.88 |
| December 1976 | $0.35 | $53.75 |
| November 1976 | $0.35 | $53.62 |
| October 1976 | $0.32 | $48 |
| September 1976 | $0.34 | $52.50 |
| August 1976 | $0.32 | $49 |
| July 1976 | $0.38 | $57.50 |
| June 1976 | $0.42 | $63.38 |
| May 1976 | $0.39 | $58.88 |
| April 1976 | $0.38 | $57.25 |
| March 1976 | $0.35 | $53.38 |
| February 1976 | $0.28 | $42.62 |
| January 1976 | $0.30 | $46 |
| December 1975 | $0.25 | $37.62 |
| November 1975 | $0.26 | $40 |
| October 1975 | $0.29 | $43.75 |
| September 1975 | $0.30 | $45.50 |
| August 1975 | $0.30 | $45.25 |
| July 1975 | $0.31 | $47.25 |
| June 1975 | $0.35 | $52.75 |
| May 1975 | $0.30 | $45.38 |
| April 1975 | $0.27 | $40.75 |
| March 1975 | $0.20 | $30.50 |
| February 1975 | $0.17 | $26 |
| January 1975 | $0.16 | $24.50 |
| December 1974 | $0.13 | $19.25 |
| November 1974 | $0.12 | $18.25 |
| October 1974 | $0.10 | $15.12 |
| September 1974 | $0.12 | $17.88 |
| August 1974 | $0.11 | $17.25 |
| July 1974 | $0.13 | $20 |
| June 1974 | $0.16 | $23.88 |
| May 1974 | $0.16 | $24 |
| April 1974 | $0.17 | $25.75 |
| March 1974 | $0.18 | $27 |
| February 1974 | $0.17 | $26 |
| January 1974 | $0.14 | $20.75 |
| December 1973 | $0.13 | $20 |
| November 1973 | $0.16 | $24.50 |
| October 1973 | $0.17 | $25.50 |
| September 1973 | $0.17 | $26 |
| August 1973 | $0.15 | $22.25 |
| July 1973 | $0.14 | $22 |
| June 1973 | $0.11 | $16.25 |
| May 1973 | $0.12 | $18 |
| April 1973 | $0.12 | $19 |
| March 1973 | $0.14 | $20.88 |
| February 1973 | $0.14 | $20.62 |
| January 1973 | $0.14 | $22.12 |
| December 1972 | $0.17 | $25.38 |
| November 1972 | $0.20 | $29.75 |
| October 1972 | $0.15 | $23.50 |
| September 1972 | $0.18 | $27 |
| August 1972 | $0.18 | $26.75 |
| July 1972 | $0.17 | $26.38 |
| June 1972 | $0.18 | $26.75 |
| May 1972 | $0.20 | $30.38 |
| April 1972 | $0.22 | $33 |
| March 1972 | $0.18 | $27 |
| February 1972 | $0.19 | $29.50 |
| January 1972 | $0.19 | $29.38 |
| December 1971 | $0.14 | $21.75 |
| November 1971 | $0.14 | $20.75 |
| October 1971 | $0.13 | $19.50 |
| September 1971 | $0.14 | $21.88 |
| August 1971 | $0.15 | $23.12 |
| July 1971 | $0.15 | $23 |
| June 1971 | $0.18 | $27 |
| May 1971 | $0.19 | $28.88 |
| April 1971 | $0.20 | $30.25 |
| March 1971 | $0.16 | $23.88 |
| February 1971 | $0.18 | $27 |
| January 1971 | $0.17 | $26.50 |
| December 1970 | $0.13 | $19.12 |
| November 1970 | $0.12 | $17.62 |
| October 1970 | $0.12 | $19 |
| September 1970 | $0.12 | $18.50 |
| August 1970 | $0.12 | $17.88 |
| July 1970 | $0.13 | $19.50 |
| June 1970 | $0.11 | $17.12 |
| May 1970 | $0.14 | $21.88 |
| April 1970 | $0.14 | $20.75 |
| March 1970 | $0.16 | $24.12 |
| February 1970 | $0.18 | $27.38 |
| January 1970 | $0.17 | $26.12 |
| December 1969 | $0.18 | $27.75 |
| November 1969 | $0.17 | $26 |
| October 1969 | $0.20 | $30 |
| September 1969 | $0.16 | $24.25 |
| August 1969 | $0.17 | $25.88 |
| July 1969 | $0.17 | $25.50 |
| June 1969 | $0.20 | $30.12 |
| May 1969 | $0.20 | $30.25 |
| April 1969 | $0.26 | $39.50 |
| March 1969 | $0.26 | $40.62 |
| February 1969 | $0.29 | $44.25 |
| January 1969 | $0.30 | $46.75 |
| December 1968 | $0.30 | $46.12 |
| November 1968 | $0.31 | $48.25 |
| October 1968 | $0.28 | $43.62 |
| September 1968 | $0.30 | $46.75 |
| August 1968 | $0.31 | $48.38 |
| July 1968 | $0.31 | $48.38 |
| June 1968 | $0.35 | $54.38 |
| May 1968 | $0.35 | $54.50 |
| April 1968 | $0.37 | $56.38 |
| March 1968 | $0.32 | $49.50 |
| February 1968 | $0.31 | $48.38 |
| January 1968 | $0.37 | $56.50 |
| December 1967 | $0.43 | $66.25 |
| November 1967 | $0.41 | $63 |
| October 1967 | $0.40 | $61.62 |
| September 1967 | $0.40 | $62.12 |
| August 1967 | $0.43 | $66.62 |
| July 1967 | $0.48 | $74 |
| June 1967 | $0.48 | $73.25 |
| May 1967 | $0.41 | $63.38 |
| April 1967 | $0.38 | $58.25 |
| March 1967 | $0.38 | $59 |
| February 1967 | $0.36 | $55 |
| January 1967 | $0.36 | $56 |
| December 1966 | $0.31 | $48.12 |
| November 1966 | $0.34 | $51.50 |
| October 1966 | $0.30 | $46.38 |
| September 1966 | $0.27 | $41 |
| August 1966 | $0.27 | $41.88 |
| July 1966 | $0.31 | $48.38 |
| June 1966 | $0.34 | $52.75 |
| May 1966 | $0.34 | $52.75 |
| April 1966 | $0.40 | $61.50 |
| March 1966 | $0.38 | $58.25 |
| February 1966 | $0.38 | $59 |
| January 1966 | $0.39 | $59.75 |
| December 1965 | $0.37 | $56.75 |
| November 1965 | $0.38 | $58.50 |
| October 1965 | $0.32 | $49 |
| September 1965 | $0.29 | $45.12 |
| August 1965 | $0.26 | $40.62 |
| July 1965 | $0.27 | $41.88 |
| June 1965 | $0.25 | $38.25 |
| May 1965 | $0.28 | $43 |
| April 1965 | $0.27 | $42.25 |
| March 1965 | $0.24 | $37.25 |
| February 1965 | $0.25 | $38.12 |
| January 1965 | $0.24 | $37.38 |
| December 1964 | $0.23 | $35 |
| November 1964 | $0.23 | $35.50 |
| October 1964 | $0.25 | $38.50 |
| September 1964 | $0.24 | $36.62 |
| August 1964 | $0.21 | $32.75 |
| July 1964 | $0.20 | $31.25 |
| June 1964 | $0.17 | $26.88 |
| May 1964 | $0.17 | $26.75 |
| April 1964 | $0.17 | $25.62 |
| March 1964 | $0.19 | $29 |
| February 1964 | $0.20 | $30 |
| January 1964 | $0.17 | $25.62 |
| December 1963 | $0.15 | $23.75 |
| November 1963 | $0.17 | $26.88 |
| October 1963 | $0.17 | $26.12 |
| September 1963 | $0.16 | $24.12 |
| August 1963 | $0.17 | $26.88 |
| July 1963 | $0.17 | $25.75 |
| June 1963 | $0.16 | $24.50 |
| May 1963 | $0.17 | $25.50 |
| April 1963 | $0.17 | $26.88 |
| March 1963 | $0.18 | $27.25 |
| February 1963 | $0.17 | $26.25 |
| January 1963 | $0.17 | $26.75 |
| December 1962 | $0.18 | $28.38 |
| November 1962 | $0.20 | $31.38 |
| October 1962 | $0.16 | $24.62 |
| September 1962 | $0.14 | $22.38 |
| August 1962 | $0.16 | $25 |
| July 1962 | $0.16 | $24.25 |
| June 1962 | $0.15 | $23.75 |
| May 1962 | $0.17 | $25.75 |
| April 1962 | $0.20 | $31 |
| March 1962 | $0.20 | $30.88 |
| February 1962 | $0.20 | $31.25 |
| January 1962 | $0.23 | $35.62 |
GD
List: Champions
Price: $261.87
52 week price:
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 44.27%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 13.64 USD
P/E Ratio: 18.51
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.1 million
Ebitda: 1.2 billionMarket Capitalization: 68.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 6.28%
DGR5: 7.27%
DGR10: 9.55%
DGR20: 11.51%