GD Culture Group Limited ( GDC) - Price History
Monthly price history for GDC (GD Culture Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $4 | $4 |
| March 2026 | $2.72 | $2.72 |
| February 2026 | $3.72 | $3.72 |
| January 2026 | $4.21 | $4.21 |
| December 2025 | $4.26 | $4.26 |
| November 2025 | $4.76 | $4.76 |
| October 2025 | $4.43 | $4.43 |
| September 2025 | $5.93 | $5.93 |
| August 2025 | $4.08 | $4.08 |
| July 2025 | $3.29 | $3.29 |
| June 2025 | $3.76 | $3.76 |
| May 2025 | $2.68 | $2.68 |
| April 2025 | $2.56 | $2.56 |
| March 2025 | $2.43 | $2.43 |
| February 2025 | $1.92 | $1.92 |
| January 2025 | $1.42 | $1.42 |
| December 2024 | $1.89 | $1.89 |
| November 2024 | $2.61 | $2.61 |
| October 2024 | $1.55 | $1.55 |
| September 2024 | $3.67 | $3.67 |
| August 2024 | $6.08 | $6.08 |
| July 2024 | $1.41 | $1.41 |
| June 2024 | $1.15 | $1.15 |
| May 2024 | $0.97 | $0.97 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $1.85 | $1.85 |
| December 2023 | $2.57 | $2.57 |
| November 2023 | $3.25 | $3.25 |
| October 2023 | $2.98 | $2.98 |
| September 2023 | $2.99 | $2.99 |
| August 2023 | $2.73 | $2.73 |
| July 2023 | $3.21 | $3.21 |
| June 2023 | $4.27 | $4.27 |
| May 2023 | $4.91 | $4.91 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $3.63 | $3.63 |
| January 2023 | $3.81 | $3.81 |
| December 2022 | $2.09 | $2.09 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $4.65 | $0.16 |
| September 2022 | $4.77 | $0.16 |
| August 2022 | $8.01 | $0.27 |
| July 2022 | $10.20 | $0.34 |
| June 2022 | $18 | $0.60 |
| May 2022 | $20.70 | $0.69 |
| April 2022 | $22.50 | $0.75 |
| March 2022 | $27.12 | $0.90 |
| February 2022 | $27 | $0.90 |
| January 2022 | $30.30 | $1.01 |
| December 2021 | $32.10 | $1.07 |
| November 2021 | $39 | $1.30 |
| October 2021 | $50.10 | $1.67 |
| September 2021 | $38.70 | $1.29 |
| August 2021 | $42.60 | $1.42 |
| July 2021 | $55.50 | $1.85 |
| June 2021 | $63.30 | $2.11 |
| May 2021 | $81 | $2.70 |
| April 2021 | $96.30 | $3.21 |
| March 2021 | $107.40 | $3.58 |
| February 2021 | $210 | $7 |
| January 2021 | $63.60 | $2.12 |
| December 2020 | $58.20 | $1.94 |
| November 2020 | $50.70 | $1.69 |
| October 2020 | $51.90 | $1.73 |
| September 2020 | $26.88 | $0.90 |
| August 2020 | $37.50 | $1.25 |
| July 2020 | $54 | $1.80 |
| June 2020 | $56.40 | $1.88 |
| May 2020 | $65.10 | $2.17 |
| April 2020 | $58.50 | $1.95 |
| March 2020 | $34.50 | $1.15 |
| February 2020 | $37.50 | $1.25 |
| January 2020 | $38.40 | $1.28 |
| December 2019 | $36 | $1.20 |
| November 2019 | $29.25 | $0.98 |
| October 2019 | $24.30 | $0.81 |
| September 2019 | $26.04 | $0.87 |
| August 2019 | $30.30 | $1.01 |
| July 2019 | $39.30 | $1.31 |
| June 2019 | $44.55 | $1.48 |
| May 2019 | $45.30 | $1.51 |
| April 2019 | $51 | $1.70 |
| March 2019 | $51.30 | $1.71 |
| February 2019 | $67.50 | $2.25 |
| January 2019 | $74.40 | $2.48 |
| December 2018 | $45.90 | $1.53 |
| November 2018 | $60 | $2 |
| October 2018 | $97.20 | $3.24 |
| September 2018 | $69 | $2.30 |
| August 2018 | $119.91 | $4 |
| July 2018 | $105 | $3.50 |
| June 2018 | $119.88 | $4 |
| May 2018 | $123 | $8.20 |
| April 2018 | $125.55 | $8.37 |
| March 2018 | $135 | $9 |
| February 2018 | $147.75 | $9.85 |
| January 2018 | $144.45 | $9.63 |
| December 2017 | $149.40 | $9.96 |
| November 2017 | $148.50 | $9.90 |
| October 2017 | $149.70 | $9.98 |
| September 2017 | $149.25 | $9.95 |
| August 2017 | $153 | $10.20 |
| July 2017 | $149.70 | $9.98 |
| June 2017 | $149.70 | $9.98 |
| May 2017 | $149.70 | $9.98 |
| April 2017 | $149.70 | $9.98 |
| March 2017 | $149.40 | $9.96 |
| February 2017 | $148.80 | $9.92 |
| January 2017 | $148.80 | $9.92 |
| December 2016 | $147.75 | $9.85 |
| November 2016 | $148.05 | $9.87 |
| October 2016 | $148.50 | $9.90 |
| September 2016 | $148.35 | $9.89 |
| August 2016 | $148.50 | $9.90 |
| July 2016 | $147 | $9.80 |
| June 2016 | $146.25 | $9.75 |
| May 2016 | $144.60 | $9.64 |
| April 2016 | $143.25 | $9.55 |
| March 2016 | $143.70 | $9.58 |
| February 2016 | $141.60 | $9.44 |
| January 2016 | $142.05 | $9.47 |
| December 2015 | $142.50 | $9.50 |
GDC
Price: $0.10
52 week price:
Earnings Per Share: 0.31 USD
P/E Ratio: 12.45
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 6.1 million