GD Culture Group Limited ( GDC) - Price History
Monthly price history for GDC (GD Culture Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.80 | $1.80 |
| July 2026 | $1.68 | $1.68 |
| June 2026 | $2.05 | $2.05 |
| May 2026 | $27.50 | $0.11 |
| April 2026 | $1,000 | $4 |
| March 2026 | $680 | $2.72 |
| February 2026 | $930 | $3.72 |
| January 2026 | $1,052.50 | $4.21 |
| December 2025 | $1,065 | $4.26 |
| November 2025 | $1,190 | $4.76 |
| October 2025 | $1,107.50 | $4.43 |
| September 2025 | $1,482.50 | $5.93 |
| August 2025 | $1,018.75 | $4.08 |
| July 2025 | $822.50 | $3.29 |
| June 2025 | $940 | $3.76 |
| May 2025 | $670 | $2.68 |
| April 2025 | $640 | $2.56 |
| March 2025 | $607.50 | $2.43 |
| February 2025 | $480 | $1.92 |
| January 2025 | $355 | $1.42 |
| December 2024 | $472.50 | $1.89 |
| November 2024 | $652.50 | $2.61 |
| October 2024 | $387.50 | $1.55 |
| September 2024 | $917.50 | $3.67 |
| August 2024 | $1,520 | $6.08 |
| July 2024 | $352.50 | $1.41 |
| June 2024 | $287.50 | $1.15 |
| May 2024 | $242.25 | $0.97 |
| April 2024 | $177.50 | $0.71 |
| March 2024 | $257.50 | $1.03 |
| February 2024 | $517.50 | $2.07 |
| January 2024 | $462.50 | $1.85 |
| December 2023 | $642.50 | $2.57 |
| November 2023 | $812.50 | $3.25 |
| October 2023 | $745 | $2.98 |
| September 2023 | $747.50 | $2.99 |
| August 2023 | $682.50 | $2.73 |
| July 2023 | $802.50 | $3.21 |
| June 2023 | $1,067.50 | $4.27 |
| May 2023 | $1,227.50 | $4.91 |
| April 2023 | $625 | $2.50 |
| March 2023 | $645 | $2.58 |
| February 2023 | $907.50 | $3.63 |
| January 2023 | $952.50 | $3.81 |
| December 2022 | $522.25 | $2.09 |
| November 2022 | $640 | $2.56 |
| October 2022 | $1,162.50 | $0.16 |
| September 2022 | $1,192.50 | $0.16 |
| August 2022 | $2,002.50 | $0.27 |
| July 2022 | $2,550 | $0.34 |
| June 2022 | $4,500 | $0.60 |
| May 2022 | $5,175 | $0.69 |
| April 2022 | $5,625 | $0.75 |
| March 2022 | $6,780 | $0.90 |
| February 2022 | $6,750 | $0.90 |
| January 2022 | $7,575 | $1.01 |
| December 2021 | $8,025 | $1.07 |
| November 2021 | $9,750 | $1.30 |
| October 2021 | $12,525 | $1.67 |
| September 2021 | $9,675 | $1.29 |
| August 2021 | $10,650 | $1.42 |
| July 2021 | $13,875 | $1.85 |
| June 2021 | $15,825 | $2.11 |
| May 2021 | $20,250 | $2.70 |
| April 2021 | $24,075 | $3.21 |
| March 2021 | $26,850 | $3.58 |
| February 2021 | $52,500 | $7 |
| January 2021 | $15,900 | $2.12 |
| December 2020 | $14,550 | $1.94 |
| November 2020 | $12,675 | $1.69 |
| October 2020 | $12,975 | $1.73 |
| September 2020 | $6,720 | $0.90 |
| August 2020 | $9,375 | $1.25 |
| July 2020 | $13,500 | $1.80 |
| June 2020 | $14,100 | $1.88 |
| May 2020 | $16,275 | $2.17 |
| April 2020 | $14,625 | $1.95 |
| March 2020 | $8,625 | $1.15 |
| February 2020 | $9,375 | $1.25 |
| January 2020 | $9,600 | $1.28 |
| December 2019 | $9,000 | $1.20 |
| November 2019 | $7,312.50 | $0.98 |
| October 2019 | $6,075 | $0.81 |
| September 2019 | $6,510 | $0.87 |
| August 2019 | $7,575 | $1.01 |
| July 2019 | $9,825 | $1.31 |
| June 2019 | $11,137.50 | $1.48 |
| May 2019 | $11,325 | $1.51 |
| April 2019 | $12,750 | $1.70 |
| March 2019 | $12,825 | $1.71 |
| February 2019 | $16,875 | $2.25 |
| January 2019 | $18,600 | $2.48 |
| December 2018 | $11,475 | $1.53 |
| November 2018 | $15,000 | $2 |
| October 2018 | $24,300 | $3.24 |
| September 2018 | $17,250 | $2.30 |
| August 2018 | $29,977.50 | $4 |
| July 2018 | $26,250 | $3.50 |
| June 2018 | $29,970 | $4 |
| May 2018 | $30,750 | $8.20 |
| April 2018 | $31,387.50 | $8.37 |
| March 2018 | $33,750 | $9 |
| February 2018 | $36,937.50 | $9.85 |
| January 2018 | $36,112.50 | $9.63 |
| December 2017 | $37,350 | $9.96 |
| November 2017 | $37,125 | $9.90 |
| October 2017 | $37,425 | $9.98 |
| September 2017 | $37,312.50 | $9.95 |
| August 2017 | $38,250 | $10.20 |
| July 2017 | $37,425 | $9.98 |
| June 2017 | $37,425 | $9.98 |
| May 2017 | $37,425 | $9.98 |
| April 2017 | $37,425 | $9.98 |
| March 2017 | $37,350 | $9.96 |
| February 2017 | $37,200 | $9.92 |
| January 2017 | $37,200 | $9.92 |
| December 2016 | $36,937.50 | $9.85 |
| November 2016 | $37,012.50 | $9.87 |
| October 2016 | $37,125 | $9.90 |
| September 2016 | $37,087.50 | $9.89 |
| August 2016 | $37,125 | $9.90 |
| July 2016 | $36,750 | $9.80 |
| June 2016 | $36,562.50 | $9.75 |
| May 2016 | $36,150 | $9.64 |
| April 2016 | $35,812.50 | $9.55 |
| March 2016 | $35,925 | $9.58 |
| February 2016 | $35,400 | $9.44 |
| January 2016 | $35,512.50 | $9.47 |
| December 2015 | $35,625 | $9.50 |
GDC
Price: $1.80
52 week price:
Earnings Per Share: 0.31 USD
P/E Ratio: 12.45
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 414035