GoDaddy Inc. - Price History
Monthly price history for GDDY (GoDaddy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $122.29 | $122.29 |
| April 2024 | $122.38 | $122.38 |
| March 2024 | $118.68 | $118.68 |
| February 2024 | $114.15 | $114.15 |
| January 2024 | $106.66 | $106.66 |
| December 2023 | $106.16 | $106.16 |
| November 2023 | $100.06 | $100.06 |
| October 2023 | $73.23 | $73.23 |
| September 2023 | $74.48 | $74.48 |
| August 2023 | $72.51 | $72.51 |
| July 2023 | $77.09 | $77.09 |
| June 2023 | $75.13 | $75.13 |
| May 2023 | $73.38 | $73.38 |
| April 2023 | $75.68 | $75.68 |
| March 2023 | $77.72 | $77.72 |
| February 2023 | $75.71 | $75.71 |
| January 2023 | $82.13 | $82.13 |
| December 2022 | $74.82 | $74.82 |
| November 2022 | $79.13 | $79.13 |
| October 2022 | $80.40 | $80.40 |
| September 2022 | $70.88 | $70.88 |
| August 2022 | $75.82 | $75.82 |
| July 2022 | $74.18 | $74.18 |
| June 2022 | $69.56 | $69.56 |
| May 2022 | $75.05 | $75.05 |
| April 2022 | $80.81 | $80.81 |
| March 2022 | $83.70 | $83.70 |
| February 2022 | $83.41 | $83.41 |
| January 2022 | $75.71 | $75.71 |
| December 2021 | $84.86 | $84.86 |
| November 2021 | $70.17 | $70.17 |
| October 2021 | $69.17 | $69.17 |
| September 2021 | $69.70 | $69.70 |
| August 2021 | $73.31 | $73.31 |
| July 2021 | $83.85 | $83.85 |
| June 2021 | $86.96 | $86.96 |
| May 2021 | $80.96 | $80.96 |
| April 2021 | $86.82 | $86.82 |
| March 2021 | $77.62 | $77.62 |
| February 2021 | $81.12 | $81.12 |
| January 2021 | $78.58 | $78.58 |
| December 2020 | $82.95 | $82.95 |
| November 2020 | $79.54 | $79.54 |
| October 2020 | $70.74 | $70.74 |
| September 2020 | $75.97 | $75.97 |
| August 2020 | $83.68 | $83.68 |
| July 2020 | $70.28 | $70.28 |
| June 2020 | $73.33 | $73.33 |
| May 2020 | $77.25 | $77.25 |
| April 2020 | $69.43 | $69.43 |
| March 2020 | $57.11 | $57.11 |
| February 2020 | $69.98 | $69.98 |
| January 2020 | $67.21 | $67.21 |
| December 2019 | $67.92 | $67.92 |
| November 2019 | $66.38 | $66.38 |
| October 2019 | $65.03 | $65.03 |
| September 2019 | $65.98 | $65.98 |
| August 2019 | $63.34 | $63.34 |
| July 2019 | $73.38 | $73.38 |
| June 2019 | $70.15 | $70.15 |
| May 2019 | $74.40 | $74.40 |
| April 2019 | $81.50 | $81.50 |
| March 2019 | $75.19 | $75.19 |
| February 2019 | $74.65 | $74.65 |
| January 2019 | $68.63 | $68.63 |
| December 2018 | $65.62 | $65.62 |
| November 2018 | $65.26 | $65.26 |
| October 2018 | $73.17 | $73.17 |
| September 2018 | $83.39 | $83.39 |
| August 2018 | $81.46 | $81.46 |
| July 2018 | $73.62 | $73.62 |
| June 2018 | $70.60 | $70.60 |
| May 2018 | $71.59 | $71.59 |
| April 2018 | $64.56 | $64.56 |
| March 2018 | $61.42 | $61.42 |
| February 2018 | $59.81 | $59.81 |
| January 2018 | $55.23 | $55.23 |
| December 2017 | $50.28 | $50.28 |
| November 2017 | $48.65 | $48.65 |
| October 2017 | $46.70 | $46.70 |
| September 2017 | $43.51 | $43.51 |
| August 2017 | $44.82 | $44.82 |
| July 2017 | $42.98 | $42.98 |
| June 2017 | $42.42 | $42.42 |
| May 2017 | $41.14 | $41.14 |
| April 2017 | $38.92 | $38.92 |
| March 2017 | $37.90 | $37.90 |
| February 2017 | $36.85 | $36.85 |
| January 2017 | $35.73 | $35.73 |
| December 2016 | $34.95 | $34.95 |
| November 2016 | $35.34 | $35.34 |
| October 2016 | $35.79 | $35.79 |
| September 2016 | $34.53 | $34.53 |
| August 2016 | $32.38 | $32.38 |
| July 2016 | $29.92 | $29.92 |
| June 2016 | $31.19 | $31.19 |
| May 2016 | $32.53 | $32.53 |
| April 2016 | $30.37 | $30.37 |
| March 2016 | $32.33 | $32.33 |
| February 2016 | $31.35 | $31.35 |
| January 2016 | $30.49 | $30.49 |
| December 2015 | $32.06 | $32.06 |
| November 2015 | $31.07 | $31.07 |
| October 2015 | $27.48 | $27.48 |
| September 2015 | $25.21 | $25.21 |
| August 2015 | $25.08 | $25.08 |
| July 2015 | $28.44 | $28.44 |
| June 2015 | $28.19 | $28.19 |
| May 2015 | $26.93 | $26.93 |
| April 2015 | $25.07 | $25.07 |
| March 2015 | $20 | $20 |
GDDY
Price: $123.64
52 week price:
Earnings Per Share: 9.08 USD
P/E Ratio: 47.40
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 954500
Ebitda: 88.5 millionMarket Capitalization: 17.4 billion