WisdomTree Efficient Gold Plus Equity Strategy Fund ( GDE) - Price History
Monthly price history for GDE (WisdomTree Efficient Gold Plus Equity Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.91 | $62.91 |
| June 2026 | $61.14 | $61.14 |
| May 2026 | $69.50 | $69.50 |
| April 2026 | $67.60 | $67.60 |
| March 2026 | $62.90 | $62.90 |
| February 2026 | $72.76 | $72.76 |
| January 2026 | $68.85 | $68.85 |
| December 2025 | $61.62 | $61.62 |
| November 2025 | $60.37 | $60.50 |
| October 2025 | $57.75 | $57.88 |
| September 2025 | $54.89 | $57.41 |
| August 2025 | $48.67 | $50.90 |
| July 2025 | $45.74 | $47.84 |
| June 2025 | $45.09 | $47.16 |
| May 2025 | $43.09 | $45.07 |
| April 2025 | $40.64 | $42.51 |
| March 2025 | $39.25 | $41.05 |
| February 2025 | $38.16 | $39.91 |
| January 2025 | $38.27 | $40.03 |
| December 2024 | $35.46 | $37.09 |
| November 2024 | $36.65 | $38.45 |
| October 2024 | $35.70 | $37.45 |
| September 2024 | $34.65 | $38.76 |
| August 2024 | $32.86 | $36.77 |
| July 2024 | $31.78 | $35.55 |
| June 2024 | $30.24 | $33.83 |
| May 2024 | $29.29 | $32.76 |
| April 2024 | $27.85 | $31.16 |
| March 2024 | $28.21 | $31.56 |
| February 2024 | $25.44 | $28.46 |
| January 2024 | $24.35 | $27.25 |
| December 2023 | $24.49 | $27.40 |
| November 2023 | $23.40 | $26.26 |
| October 2023 | $21.10 | $23.68 |
| September 2023 | $20.14 | $23.10 |
| August 2023 | $22.11 | $25.36 |
| July 2023 | $22.91 | $26.28 |
| June 2023 | $21.80 | $25.01 |
| May 2023 | $21.18 | $24.29 |
| April 2023 | $21.34 | $24.47 |
| March 2023 | $20.98 | $24.06 |
| February 2023 | $18.94 | $21.72 |
| January 2023 | $20.19 | $23.15 |
| December 2022 | $18.30 | $20.98 |
| November 2022 | $18.84 | $21.69 |
| October 2022 | $17.09 | $19.68 |
| September 2022 | $16.21 | $18.75 |
| August 2022 | $18.12 | $20.96 |
| July 2022 | $19.32 | $22.35 |
| June 2022 | $18.14 | $20.99 |
| May 2022 | $19.21 | $22.22 |
| April 2022 | $20.70 | $23.94 |
| March 2022 | $23.44 | $27.12 |
GDE
Price: $62.91
Dividend Yield: 4.29%
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.28 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 28.74
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 390.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 4