Nexters Inc. - Price History
Stock symbol GDEVW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDEVW (Nexters Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.15 | $0.15 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.20 | $0.20 |
| March 2023 | $0.37 | $0.37 |
| February 2023 | $0.71 | $0.71 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.71 | $0.71 |
| November 2022 | $0.71 | $0.71 |
| October 2022 | $0.71 | $0.71 |
| September 2022 | $0.71 | $0.71 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.71 | $0.71 |
| June 2022 | $0.71 | $0.71 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.71 | $0.71 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.71 | $0.71 |
| January 2022 | $0.69 | $0.69 |
| December 2021 | $0.77 | $0.77 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $0.64 | $0.64 |