Golden Heaven Group Holdings Ltd. ( GDHG) - Price History
Monthly price history for GDHG (Golden Heaven Group Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.32 | $1.32 |
| July 2026 | $1.43 | $1.43 |
| June 2026 | $1.26 | $1.26 |
| May 2026 | $1.72 | $1.72 |
| April 2026 | $1.68 | $1.68 |
| March 2026 | $1.74 | $1.74 |
| February 2026 | $1.80 | $1.80 |
| January 2026 | $2 | $2 |
| December 2025 | $1.91 | $1.91 |
| November 2025 | $4.21 | $4.21 |
| October 2025 | $4.01 | $4.01 |
| September 2025 | $7.50 | $7.50 |
| August 2025 | $8.11 | $8.11 |
| July 2025 | $7.65 | $0.51 |
| June 2025 | $13.80 | $0.92 |
| May 2025 | $27.22 | $1.82 |
| April 2025 | $111.75 | $0.30 |
| March 2025 | $1,766.25 | $4.71 |
| February 2025 | $352.50 | $0.94 |
| January 2025 | $645 | $1.72 |
| December 2024 | $866.25 | $2.31 |
| November 2024 | $592.50 | $1.58 |
| October 2024 | $768.75 | $2.05 |
| September 2024 | $1,020 | $2.72 |
| August 2024 | $2,212.50 | $0.12 |
| July 2024 | $3,056.25 | $0.16 |
| June 2024 | $2,831.25 | $0.15 |
| May 2024 | $4,518.75 | $0.24 |
| April 2024 | $6,506.25 | $0.35 |
| March 2024 | $8,681.25 | $0.46 |
| February 2024 | $9,318.75 | $0.50 |
| January 2024 | $11,118.75 | $0.59 |
| December 2023 | $13,687.50 | $0.73 |
| November 2023 | $404,625 | $21.58 |
| October 2023 | $254,062.50 | $13.55 |
| September 2023 | $147,750 | $7.88 |
| August 2023 | $60,187.50 | $3.21 |
| July 2023 | $69,562.50 | $3.71 |
| June 2023 | $82,500 | $4.40 |
| May 2023 | $75,937.50 | $4.05 |
| April 2023 | $76,687.50 | $4.09 |
GDHG
Price: $1.32
52 week price:
Earnings Per Share: -10.95 USD
P/E Ratio: -0.16
Exchange: NCM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 3.2 million