Genter Dividend Income Fund ( GDIIX) - Price History
Monthly price history for GDIIX (Genter Dividend Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.60 | $25.60 |
| September 2026 | $25.46 | $25.46 |
| August 2026 | $26.83 | $26.88 |
| July 2026 | $26.08 | $26.17 |
| June 2026 | $25.22 | $25.34 |
| May 2026 | $25.14 | $25.31 |
| April 2026 | $25.28 | $25.49 |
| March 2026 | $24.39 | $24.62 |
| February 2026 | $25.21 | $25.50 |
| January 2026 | $24.05 | $24.36 |
| December 2025 | $22.59 | $22.90 |
| November 2025 | $22.39 | $23.36 |
| October 2025 | $21.83 | $22.85 |
| September 2025 | $22.14 | $23.17 |
| August 2025 | $22 | $23.07 |
| July 2025 | $21 | $22.07 |
| June 2025 | $20.88 | $21.96 |
| May 2025 | $20.06 | $21.14 |
| April 2025 | $19.41 | $20.51 |
| March 2025 | $20.30 | $21.48 |
| February 2025 | $20.73 | $21.99 |
| January 2025 | $20.22 | $21.49 |
| December 2024 | $19.42 | $20.66 |
| November 2024 | $20.79 | $23.71 |
| October 2024 | $19.64 | $22.49 |
| September 2024 | $19.46 | $22.29 |
| August 2024 | $18.95 | $21.74 |
| July 2024 | $18.46 | $21.24 |
| June 2024 | $17.37 | $20.02 |
| May 2024 | $17.30 | $19.97 |
| April 2024 | $16.95 | $19.63 |
| March 2024 | $17.94 | $20.81 |
| February 2024 | $17.14 | $19.92 |
| January 2024 | $16.89 | $19.68 |
| December 2023 | $16.73 | $19.51 |
| November 2023 | $15.77 | $18.47 |
| October 2023 | $14.99 | $17.64 |
| September 2023 | $15.55 | $18.30 |
| August 2023 | $16.08 | $18.95 |
| July 2023 | $16.42 | $19.42 |
| June 2023 | $15.80 | $18.71 |
| May 2023 | $15.09 | $17.90 |
| April 2023 | $15.69 | $18.67 |
| March 2023 | $15.70 | $18.71 |
| February 2023 | $15.63 | $18.67 |
| January 2023 | $16.14 | $19.32 |
| December 2022 | $15.84 | $18.99 |
| November 2022 | $16.44 | $20.37 |
| October 2022 | $15.52 | $19.29 |
| September 2022 | $13.78 | $17.13 |
| August 2022 | $14.99 | $18.67 |
| July 2022 | $15.43 | $19.24 |
| June 2022 | $14.97 | $18.71 |
| May 2022 | $16.23 | $20.32 |
| April 2022 | $15.67 | $19.65 |
| March 2022 | $16.54 | $20.76 |
| February 2022 | $16.21 | $20.40 |
| January 2022 | $16.27 | $20.50 |
| December 2021 | $16.02 | $20.23 |
| November 2021 | $14.91 | $19.29 |
| October 2021 | $15.45 | $20.06 |
| September 2021 | $14.86 | $19.29 |
| August 2021 | $15.45 | $20.10 |
| July 2021 | $15.03 | $19.58 |
| June 2021 | $15.11 | $19.72 |
| May 2021 | $15.36 | $20.08 |
| April 2021 | $14.93 | $19.54 |
| March 2021 | $14.46 | $18.96 |
| February 2021 | $13.46 | $17.69 |
| January 2021 | $12.74 | $16.75 |
| December 2020 | $12.83 | $16.90 |
| November 2020 | $12.44 | $16.43 |
| October 2020 | $10.98 | $14.55 |
| September 2020 | $11.20 | $14.84 |
| August 2020 | $11.69 | $15.54 |
| July 2020 | $11.32 | $15.07 |
| June 2020 | $11.02 | $14.69 |
| May 2020 | $10.91 | $14.59 |
| April 2020 | $10.57 | $14.15 |
| March 2020 | $9.50 | $12.74 |
| February 2020 | $11.15 | $14.99 |
| January 2020 | $12.29 | $16.57 |
| December 2019 | $12.93 | $17.47 |
| November 2019 | $12.50 | $17.90 |
| October 2019 | $12.14 | $17.46 |
| September 2019 | $11.74 | $16.89 |
| August 2019 | $11.29 | $16.26 |
| July 2019 | $11.50 | $16.61 |
| June 2019 | $11.42 | $16.52 |
| May 2019 | $10.78 | $15.63 |
| April 2019 | $11.46 | $16.66 |
| March 2019 | $11.04 | $16.07 |
| February 2019 | $10.99 | $16.02 |
| January 2019 | $10.64 | $15.55 |
| December 2018 | $10.13 | $14.83 |
| November 2018 | $11.16 | $18.15 |
| October 2018 | $10.92 | $17.83 |
| September 2018 | $11.50 | $18.77 |
| August 2018 | $11.47 | $18.76 |
| July 2018 | $11.34 | $18.59 |
| June 2018 | $10.83 | $17.77 |
| May 2018 | $10.89 | $17.90 |
| April 2018 | $10.80 | $17.81 |
| March 2018 | $10.78 | $17.80 |
| February 2018 | $11.16 | $18.44 |
| January 2018 | $11.66 | $19.33 |
| December 2017 | $11.07 | $18.34 |
| November 2017 | $10.86 | $19.30 |
| October 2017 | $10.46 | $18.66 |
| September 2017 | $10.36 | $18.50 |
| August 2017 | $9.88 | $17.64 |
| July 2017 | $9.87 | $17.68 |
| June 2017 | $9.78 | $17.53 |
| May 2017 | $9.63 | $17.29 |
| April 2017 | $9.60 | $17.29 |
| March 2017 | $9.62 | $17.35 |
| February 2017 | $9.68 | $17.47 |
| January 2017 | $9.41 | $17.02 |
| December 2016 | $9.45 | $17.10 |
| November 2016 | $9.13 | $16.96 |
| October 2016 | $8.76 | $16.34 |
| September 2016 | $8.93 | $16.65 |
| August 2016 | $8.99 | $16.79 |
| July 2016 | $8.98 | $16.82 |
| June 2016 | $8.68 | $16.27 |
| May 2016 | $8.54 | $16.04 |
| April 2016 | $8.47 | $15.94 |
| March 2016 | $8.32 | $15.69 |
| February 2016 | $7.85 | $14.81 |
| January 2016 | $7.82 | $14.80 |
| December 2015 | $8.15 | $15.45 |
| November 2015 | $8.34 | $15.81 |
| October 2015 | $8.29 | $15.78 |
| September 2015 | $7.60 | $14.48 |
| August 2015 | $7.73 | $14.73 |
| July 2015 | $8.21 | $15.69 |
| June 2015 | $8.18 | $15.66 |
| May 2015 | $8.35 | $16 |
| April 2015 | $8.32 | $15.99 |
| March 2015 | $8.13 | $15.63 |
| February 2015 | $8.36 | $16.09 |
| January 2015 | $7.87 | $15.20 |
| December 2014 | $8.25 | $15.94 |
| November 2014 | $8.36 | $16.47 |
| October 2014 | $8.22 | $16.24 |
| September 2014 | $8.27 | $16.34 |
| August 2014 | $8.38 | $16.59 |
| July 2014 | $8.17 | $16.21 |
| June 2014 | $8.43 | $16.75 |
| May 2014 | $8.19 | $16.28 |
| April 2014 | $8.10 | $16.16 |
| March 2014 | $7.95 | $15.88 |
| February 2014 | $7.68 | $15.36 |
| January 2014 | $7.41 | $14.84 |
| December 2013 | $7.88 | $15.79 |
| November 2013 | $7.75 | $15.97 |
| October 2013 | $7.59 | $15.67 |
| September 2013 | $7.29 | $15.05 |
| August 2013 | $7.08 | $14.65 |
| July 2013 | $7.38 | $15.29 |
| June 2013 | $7.10 | $14.73 |
| May 2013 | $7.10 | $14.74 |
| April 2013 | $7 | $14.60 |
| March 2013 | $6.83 | $14.24 |
| February 2013 | $6.61 | $13.81 |
| January 2013 | $6.56 | $13.75 |
| December 2012 | $6.24 | $13.07 |
| November 2012 | $6.20 | $13.27 |
| October 2012 | $6.21 | $13.33 |
| September 2012 | $6.25 | $13.42 |
| August 2012 | $6.15 | $13.24 |
| July 2012 | $6.05 | $13.04 |
| June 2012 | $5.96 | $12.85 |
| May 2012 | $5.69 | $12.32 |
| April 2012 | $5.98 | $12.97 |
| March 2012 | $6.06 | $13.15 |
| February 2012 | $5.91 | $12.86 |
| January 2012 | $5.72 | $12.49 |
| December 2011 | $5.60 | $12.23 |
| November 2011 | $5.44 | $12.32 |
| October 2011 | $5.45 | $12.37 |
| September 2011 | $4.96 | $11.26 |
| August 2011 | $5.25 | $11.96 |
| July 2011 | $5.40 | $12.30 |
| June 2011 | $5.50 | $12.58 |
| May 2011 | $5.61 | $12.90 |
| April 2011 | $5.63 | $12.97 |
| March 2011 | $5.40 | $12.45 |
| February 2011 | $5.39 | $12.45 |
| January 2011 | $5.23 | $12.11 |
| December 2010 | $5.21 | $12.08 |
| November 2010 | $4.93 | $12.06 |
| October 2010 | $5 | $12.28 |
| September 2010 | $4.88 | $11.98 |
| August 2010 | $4.56 | $11.23 |
| July 2010 | $4.67 | $11.52 |
| June 2010 | $4.38 | $10.83 |
| May 2010 | $4.47 | $11.09 |
| April 2010 | $4.80 | $11.94 |
| March 2010 | $4.79 | $11.94 |
| February 2010 | $4.57 | $11.42 |
| January 2010 | $4.48 | $11.22 |
| December 2009 | $4.63 | $11.61 |
| November 2009 | $4.56 | $11.45 |
| October 2009 | $4.32 | $10.89 |
| September 2009 | $4.38 | $11.05 |
| August 2009 | $4.28 | $10.79 |
| July 2009 | $4.17 | $10.50 |
| June 2009 | $3.88 | $9.80 |
| May 2009 | $3.91 | $9.92 |
| April 2009 | $3.71 | $9.43 |
| March 2009 | $3.48 | $8.85 |
| February 2009 | $3.14 | $8.02 |
| January 2009 | $3.49 | $8.99 |
GDIIX
Price: $25.60
52 week price:
Dividend Yield: 3.98%
5-year range yield:
Forward Dividend Yield: 2.43%
Dividend Per Share: 0.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 50.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%