WisdomTree Trust WisdomTree Eff - Price History
Monthly price history for GDMN (WisdomTree Trust WisdomTree Eff)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.33 | $27.33 |
| April 2024 | $27.28 | $27.28 |
| March 2024 | $25.66 | $25.66 |
| February 2024 | $20.40 | $20.40 |
| January 2024 | $21.58 | $21.58 |
| December 2023 | $23.95 | $23.95 |
| November 2023 | $23.64 | $23.80 |
| October 2023 | $21.22 | $21.36 |
| September 2023 | $19.10 | $20.70 |
| August 2023 | $21.80 | $23.62 |
| July 2023 | $23.49 | $25.45 |
| June 2023 | $22.41 | $24.28 |
| May 2023 | $23.53 | $25.49 |
| April 2023 | $25.90 | $28.06 |
| March 2023 | $24.88 | $26.95 |
| February 2023 | $20.24 | $21.92 |
| January 2023 | $24.52 | $26.56 |
| December 2022 | $21.20 | $22.96 |
| November 2022 | $20.63 | $22.49 |
| October 2022 | $16.38 | $17.86 |
| September 2022 | $16.78 | $18.49 |
| August 2022 | $17.09 | $18.83 |
| July 2022 | $19.21 | $21.16 |
| June 2022 | $20.57 | $22.66 |
| May 2022 | $23.89 | $26.32 |
| April 2022 | $26.96 | $29.70 |
| March 2022 | $29.88 | $32.92 |
| February 2022 | $27.03 | $29.78 |
| January 2022 | $23.10 | $25.45 |
| December 2021 | $24.83 | $27.35 |
GDMN
Price: $27.33
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 33.91%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 22.72
Exchange: BTS
Volume: 1900
Market Capitalization: 7.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2