WisdomTree Efficient Gold Plus Gold Miners Strategy Fund ( GDMN) - Price History
Monthly price history for GDMN (WisdomTree Efficient Gold Plus Gold Miners Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $73.96 | $73.96 |
| June 2026 | $72.41 | $72.41 |
| May 2026 | $95.10 | $95.10 |
| April 2026 | $95.87 | $95.87 |
| March 2026 | $101.18 | $101.18 |
| February 2026 | $139.99 | $139.99 |
| January 2026 | $109.09 | $109.09 |
| December 2025 | $93.02 | $93.02 |
| November 2025 | $88.97 | $89.17 |
| October 2025 | $74.46 | $74.63 |
| September 2025 | $76.87 | $79.47 |
| August 2025 | $59.84 | $61.87 |
| July 2025 | $47.15 | $48.75 |
| June 2025 | $48.78 | $50.43 |
| May 2025 | $47.48 | $49.09 |
| April 2025 | $46.60 | $48.18 |
| March 2025 | $42.13 | $43.56 |
| February 2025 | $32.90 | $34.01 |
| January 2025 | $33.02 | $34.13 |
| December 2024 | $27.60 | $28.53 |
| November 2024 | $30.39 | $31.55 |
| October 2024 | $33.48 | $34.75 |
| September 2024 | $31.69 | $35.27 |
| August 2024 | $29.65 | $32.99 |
| July 2024 | $28.54 | $31.76 |
| June 2024 | $24.91 | $27.72 |
| May 2024 | $25.87 | $28.79 |
| April 2024 | $24.39 | $27.14 |
| March 2024 | $23.06 | $25.66 |
| February 2024 | $18.33 | $20.40 |
| January 2024 | $19.40 | $21.58 |
| December 2023 | $21.52 | $23.95 |
| November 2023 | $21.25 | $23.80 |
| October 2023 | $19.07 | $21.36 |
| September 2023 | $17.17 | $20.70 |
| August 2023 | $19.59 | $23.62 |
| July 2023 | $21.11 | $25.45 |
| June 2023 | $20.14 | $24.28 |
| May 2023 | $21.14 | $25.49 |
| April 2023 | $23.27 | $28.06 |
| March 2023 | $22.36 | $26.95 |
| February 2023 | $18.18 | $21.92 |
| January 2023 | $22.03 | $26.56 |
| December 2022 | $19.05 | $22.96 |
| November 2022 | $18.54 | $22.49 |
| October 2022 | $14.72 | $17.86 |
| September 2022 | $15.08 | $18.49 |
| August 2022 | $15.36 | $18.83 |
| July 2022 | $17.26 | $21.16 |
| June 2022 | $18.49 | $22.66 |
| May 2022 | $21.47 | $26.32 |
| April 2022 | $24.22 | $29.70 |
| March 2022 | $26.85 | $32.92 |
| February 2022 | $24.29 | $29.78 |
| January 2022 | $20.76 | $25.45 |
| December 2021 | $22.31 | $27.35 |
GDMN
Price: $73.96
Dividend Yield: 3.24%
Forward Dividend Yield: 0.62%
Payout Ratio: 16.96%
Dividend Per Share: 0.46 USD
Earnings Per Share: 4.97 USD
P/E Ratio: 24.32
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1900
Market Capitalization: 166.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 4