Goodrich Petroleum Corporation - Price History
Stock symbol GDP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDP (Goodrich Petroleum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.02 | $23.02 |
| June 2023 | $23.02 | $23.02 |
| May 2023 | $23.02 | $23.02 |
| April 2023 | $23.02 | $23.02 |
| March 2023 | $23.02 | $23.02 |
| February 2023 | $23.02 | $23.02 |
| January 2023 | $23.02 | $23.02 |
| December 2022 | $23.02 | $23.02 |
| November 2022 | $23.02 | $23.02 |
| October 2022 | $23.02 | $23.02 |
| September 2022 | $23.02 | $23.02 |
| August 2022 | $23.02 | $23.02 |
| July 2022 | $23.02 | $23.02 |
| June 2022 | $23.02 | $23.02 |
| May 2022 | $23.02 | $23.02 |
| April 2022 | $23.02 | $23.02 |
| March 2022 | $23.02 | $23.02 |
| February 2022 | $23.02 | $23.02 |
| January 2022 | $23.02 | $23.02 |
| December 2021 | $23.02 | $23.02 |
| November 2021 | $23 | $23 |
| October 2021 | $20.42 | $20.42 |
| September 2021 | $23.66 | $23.66 |
| August 2021 | $16.25 | $16.25 |
| July 2021 | $16.02 | $16.02 |
| June 2021 | $14.93 | $14.93 |
| May 2021 | $11.07 | $11.07 |
| April 2021 | $10.05 | $10.05 |
| March 2021 | $9.46 | $9.46 |
| February 2021 | $9.71 | $9.71 |
| January 2021 | $9.67 | $9.67 |
| December 2020 | $10.09 | $10.09 |
| November 2020 | $11.56 | $11.56 |
| October 2020 | $9.58 | $9.58 |
| September 2020 | $7.69 | $7.69 |
| August 2020 | $8.25 | $8.25 |
| July 2020 | $7.45 | $7.45 |
| June 2020 | $7.20 | $7.20 |
| May 2020 | $8.04 | $8.04 |
| April 2020 | $8.51 | $8.51 |
| March 2020 | $4.26 | $4.26 |
| February 2020 | $5.33 | $5.33 |
| January 2020 | $6.71 | $6.71 |
| December 2019 | $10.04 | $10.04 |
| November 2019 | $9.82 | $9.82 |
| October 2019 | $9.63 | $9.63 |
| September 2019 | $10.63 | $10.63 |
| August 2019 | $10.59 | $10.59 |
| July 2019 | $11.51 | $11.51 |
| June 2019 | $12.99 | $12.99 |
| May 2019 | $11.57 | $11.57 |
| April 2019 | $13.69 | $13.69 |
| March 2019 | $13.60 | $13.60 |
| February 2019 | $12.97 | $12.97 |
| January 2019 | $13.68 | $13.68 |
| December 2018 | $13.50 | $13.50 |
| November 2018 | $14.42 | $14.42 |
| October 2018 | $15.07 | $15.07 |
| September 2018 | $14.04 | $14.04 |
| August 2018 | $13.99 | $13.99 |
| July 2018 | $12.61 | $12.61 |
| June 2018 | $12.37 | $12.37 |
| May 2018 | $12.97 | $12.97 |
| April 2018 | $12.69 | $12.69 |
| March 2018 | $10.97 | $10.97 |
| February 2018 | $10.38 | $10.38 |
| January 2018 | $11.75 | $11.75 |
| December 2017 | $10.91 | $10.91 |
| November 2017 | $10.55 | $10.55 |
| October 2017 | $9.81 | $9.81 |
| September 2017 | $9.71 | $9.71 |
| August 2017 | $8.60 | $8.60 |
| July 2017 | $12.78 | $12.78 |
| June 2017 | $12.15 | $12.15 |
| May 2017 | $12.08 | $12.08 |
| April 2017 | $13.50 | $13.50 |
| March 2017 | $13.66 | $13.66 |
| February 2017 | $14 | $14 |
| January 2017 | $14.05 | $14.05 |
| December 2016 | $12.40 | $12.40 |
| December 2015 | $0.33 | $0.33 |
| November 2015 | $0.46 | $0.46 |
| October 2015 | $0.62 | $0.62 |
| September 2015 | $0.70 | $0.70 |
| August 2015 | $0.67 | $0.67 |
| July 2015 | $0.94 | $0.94 |
| June 2015 | $1.98 | $1.98 |
| May 2015 | $3.09 | $3.09 |
| April 2015 | $3.63 | $3.63 |
| March 2015 | $3.15 | $3.15 |
| February 2015 | $4.30 | $4.30 |
| January 2015 | $2.73 | $2.73 |
| December 2014 | $4.93 | $4.93 |
| November 2014 | $10.10 | $10.10 |
| October 2014 | $9.44 | $9.44 |
| September 2014 | $15.87 | $15.87 |
| August 2014 | $19.34 | $19.34 |
| July 2014 | $22.58 | $22.58 |
| June 2014 | $26.60 | $26.60 |
| May 2014 | $27.40 | $27.40 |
| April 2014 | $26.06 | $26.06 |
| March 2014 | $14.17 | $14.17 |
| February 2014 | $12.94 | $12.94 |
| January 2014 | $16.87 | $16.87 |
| December 2013 | $17.30 | $17.30 |
| November 2013 | $19.28 | $19.28 |
| October 2013 | $26.51 | $26.51 |
| September 2013 | $24.29 | $24.29 |
| August 2013 | $21.10 | $21.10 |
| July 2013 | $16.46 | $16.46 |
| June 2013 | $11.89 | $11.89 |
| May 2013 | $12.91 | $12.91 |
| April 2013 | $14.22 | $14.22 |
| March 2013 | $14.75 | $14.75 |
| February 2013 | $12.59 | $12.59 |
| January 2013 | $9.83 | $9.83 |
| December 2012 | $8.94 | $8.94 |
| November 2012 | $8.85 | $8.85 |
| October 2012 | $12.56 | $12.56 |
| September 2012 | $13.41 | $13.41 |
| August 2012 | $13.78 | $13.78 |
| July 2012 | $12.34 | $12.34 |
| June 2012 | $12.49 | $12.49 |
| May 2012 | $15.66 | $15.66 |
| April 2012 | $15.72 | $15.72 |
| March 2012 | $19.50 | $19.50 |
| February 2012 | $16.29 | $16.29 |
| January 2012 | $15.72 | $15.72 |
| December 2011 | $13.74 | $13.74 |
| November 2011 | $12.15 | $12.15 |
| October 2011 | $16.67 | $16.67 |
| September 2011 | $13.08 | $13.08 |
| August 2011 | $15.32 | $15.32 |
| July 2011 | $20.73 | $20.73 |
| June 2011 | $17.98 | $17.98 |
| May 2011 | $19.14 | $19.14 |
| April 2011 | $21.26 | $21.26 |
| March 2011 | $21.83 | $21.83 |
| February 2011 | $19.72 | $19.72 |
| January 2011 | $19.98 | $19.98 |
| December 2010 | $17.29 | $17.29 |
| November 2010 | $13.85 | $13.85 |
| October 2010 | $13.70 | $13.70 |
| September 2010 | $13.97 | $13.97 |
| August 2010 | $11.41 | $11.41 |
| July 2010 | $13.27 | $13.27 |
| June 2010 | $13.11 | $13.11 |
| May 2010 | $11.88 | $11.88 |
| April 2010 | $18.46 | $18.46 |
| March 2010 | $16.78 | $16.78 |
| February 2010 | $18.94 | $18.94 |
| January 2010 | $23.69 | $23.69 |
| December 2009 | $25.87 | $25.87 |
| November 2009 | $21.84 | $21.84 |
| October 2009 | $27.80 | $27.80 |
| September 2009 | $25.30 | $25.30 |
| August 2009 | $25.13 | $25.13 |
| July 2009 | $26.69 | $26.69 |
| June 2009 | $23.35 | $23.35 |
| May 2009 | $24.93 | $24.93 |
| April 2009 | $20.73 | $20.73 |
| March 2009 | $20.57 | $20.57 |
| February 2009 | $25.73 | $25.73 |
| January 2009 | $28.74 | $28.74 |
| December 2008 | $25.96 | $25.96 |
| November 2008 | $33.92 | $33.92 |
| October 2008 | $23.97 | $23.97 |
| September 2008 | $48.82 | $48.82 |
| August 2008 | $51.11 | $51.11 |
| July 2008 | $46.35 | $46.35 |
| June 2008 | $67.92 | $67.92 |
| May 2008 | $36.75 | $36.75 |
| April 2008 | $32.90 | $32.90 |
| March 2008 | $22.88 | $22.88 |
| February 2008 | $24.50 | $24.50 |
| January 2008 | $19 | $19 |
| December 2007 | $24.72 | $24.72 |
| November 2007 | $24.54 | $24.54 |
| October 2007 | $32.60 | $32.60 |
| September 2007 | $31.90 | $31.90 |
| August 2007 | $31.35 | $31.35 |
| July 2007 | $29.08 | $29.08 |
| June 2007 | $35.77 | $35.77 |
| May 2007 | $35.08 | $35.08 |
| April 2007 | $34.60 | $34.60 |
| March 2007 | $33.25 | $33.25 |
| February 2007 | $34.90 | $34.90 |
| January 2007 | $35.95 | $35.95 |
| December 2006 | $36.32 | $36.32 |
| November 2006 | $40.42 | $40.42 |
| October 2006 | $33.87 | $33.87 |
| September 2006 | $27.37 | $27.37 |
| August 2006 | $33.44 | $33.44 |
| July 2006 | $30.50 | $30.50 |
| June 2006 | $26.73 | $26.73 |
| May 2006 | $24.02 | $24.02 |
| April 2006 | $28.17 | $28.17 |
| March 2006 | $26.26 | $26.26 |
| February 2006 | $26 | $26 |
| January 2006 | $28.31 | $28.31 |
| December 2005 | $24.66 | $24.66 |
| November 2005 | $22.98 | $22.98 |
| October 2005 | $21.25 | $21.25 |
| September 2005 | $23.17 | $23.17 |
| August 2005 | $20.19 | $20.19 |
| July 2005 | $22.09 | $22.09 |
| June 2005 | $21.25 | $21.25 |
| May 2005 | $17.75 | $17.75 |
| April 2005 | $18.91 | $18.91 |
| March 2005 | $19.53 | $19.53 |
| February 2005 | $24.61 | $24.61 |
| January 2005 | $16.58 | $16.58 |
| December 2004 | $15.50 | $15.50 |
| November 2004 | $14.40 | $14.40 |
| October 2004 | $14.38 | $14.38 |
| September 2004 | $12.18 | $12.18 |
| August 2004 | $9.45 | $9.45 |
| July 2004 | $9.41 | $9.41 |
| June 2004 | $8.47 | $8.47 |
| May 2004 | $8.39 | $8.39 |
| April 2004 | $8.01 | $8.01 |
| March 2004 | $6 | $6 |
| February 2004 | $9 | $9 |
| January 2004 | $6.97 | $6.97 |
| December 2003 | $5.10 | $5.10 |
| November 2003 | $5.30 | $5.30 |
| October 2003 | $4.98 | $4.98 |
| September 2003 | $4.70 | $4.70 |
| August 2003 | $4.90 | $4.90 |
| July 2003 | $5.07 | $5.07 |
| June 2003 | $4.80 | $4.80 |
| May 2003 | $4 | $4 |
| April 2003 | $3.30 | $3.30 |
| March 2003 | $3.60 | $3.60 |
| February 2003 | $3.45 | $3.45 |
| January 2003 | $2.95 | $2.95 |
| December 2002 | $2.32 | $2.32 |
| November 2002 | $2.50 | $2.50 |
| October 2002 | $2.80 | $2.80 |
| September 2002 | $2.98 | $2.98 |
| August 2002 | $2.98 | $2.98 |
| July 2002 | $3.15 | $3.15 |
| June 2002 | $3.66 | $3.66 |
| May 2002 | $4.15 | $4.15 |
| April 2002 | $4.15 | $4.15 |
| March 2002 | $4.30 | $4.30 |
| February 2002 | $3.75 | $3.75 |
| January 2002 | $3.95 | $3.95 |
| December 2001 | $4.05 | $4.05 |
| November 2001 | $4.50 | $4.50 |
| October 2001 | $5 | $5 |
| September 2001 | $5.05 | $5.05 |
| August 2001 | $5.60 | $5.60 |
| July 2001 | $5.10 | $5.10 |
| June 2001 | $6 | $6 |
| May 2001 | $6.06 | $6.06 |
| April 2001 | $6.50 | $6.50 |
| March 2001 | $5.93 | $5.93 |
| February 2001 | $5.40 | $5.40 |
| January 2001 | $5.25 | $5.25 |
| December 2000 | $5.06 | $5.06 |
| November 2000 | $5.75 | $5.75 |
| October 2000 | $6.50 | $6.50 |
| September 2000 | $5.69 | $5.69 |
| August 2000 | $5.50 | $5.50 |
| July 2000 | $4.62 | $4.62 |
| June 2000 | $4.38 | $4.38 |
| May 2000 | $4.50 | $4.50 |
| April 2000 | $4.38 | $4.38 |
| March 2000 | $4.75 | $4.75 |
| February 2000 | $5.12 | $5.12 |
| January 2000 | $3 | $3 |
| December 1999 | $2.56 | $2.56 |
| November 1999 | $2.81 | $2.81 |
| October 1999 | $2.62 | $2.62 |
| September 1999 | $2.50 | $2.50 |
| August 1999 | $1.12 | $1.12 |
| July 1999 | $1.06 | $1.06 |
| June 1999 | $1 | $1 |
| May 1999 | $1.12 | $1.12 |
| April 1999 | $1.06 | $1.06 |
| March 1999 | $0.94 | $0.94 |
| February 1999 | $0.81 | $0.81 |
| January 1999 | $1.31 | $1.31 |
| December 1998 | $1.12 | $1.12 |
| November 1998 | $2.06 | $2.06 |
| October 1998 | $2.62 | $2.62 |
| September 1998 | $2.88 | $2.88 |
| August 1998 | $2.88 | $2.88 |
| July 1998 | $5.12 | $5.12 |
| June 1998 | $5.56 | $5.56 |
| May 1998 | $5.75 | $5.75 |
| April 1998 | $6.50 | $6.50 |
| March 1998 | $7.31 | $7.31 |
| February 1998 | $6 | $0.75 |
| January 1998 | $6.50 | $0.81 |
| December 1997 | $8.50 | $1.06 |
| November 1997 | $9 | $1.12 |
| October 1997 | $8.50 | $1.06 |
| September 1997 | $6 | $0.75 |
| August 1997 | $5 | $0.62 |
| July 1997 | $5.50 | $0.69 |
| June 1997 | $5 | $0.62 |
| May 1997 | $6 | $0.75 |
| April 1997 | $5 | $0.62 |
| March 1997 | $5 | $0.62 |
| February 1997 | $6.50 | $0.81 |
| January 1997 | $7.50 | $0.94 |
| December 1996 | $4.75 | $0.59 |
| November 1996 | $6 | $0.75 |
| October 1996 | $6.50 | $0.81 |
| September 1996 | $6 | $0.75 |
| August 1996 | $5.50 | $0.69 |
| July 1996 | $5.50 | $0.69 |
| June 1996 | $6.50 | $0.81 |
| May 1996 | $7.50 | $0.94 |
| April 1996 | $7.50 | $0.94 |
| March 1996 | $8 | $1 |
| February 1996 | $6.50 | $0.81 |
| January 1996 | $6.50 | $0.81 |
| December 1995 | $7 | $0.88 |
| November 1995 | $8 | $1 |
| October 1995 | $9 | $1.12 |
| September 1995 | $10 | $1.25 |
| August 1995 | $9 | $1.12 |
| July 1995 | $6.50 | $0.81 |
| June 1995 | $7 | $0.88 |
| May 1995 | $6.50 | $0.81 |
| April 1995 | $7 | $0.88 |
| March 1995 | $8 | $1 |
| February 1995 | $7 | $0.88 |
| January 1995 | $6.50 | $0.81 |
| December 1994 | $7.50 | $0.94 |
| November 1994 | $9 | $1.12 |
| October 1994 | $11 | $1.38 |
| September 1994 | $11 | $1.38 |
| August 1994 | $11 | $1.38 |
| July 1994 | $15 | $1.88 |
| June 1994 | $15 | $1.88 |
| May 1994 | $17 | $2.12 |
| April 1994 | $16 | $2 |
| March 1994 | $20 | $2.50 |
| February 1994 | $16 | $2 |
| January 1994 | $18 | $2.25 |
| December 1993 | $17 | $2.12 |
| November 1993 | $20 | $2.50 |
| October 1993 | $21 | $2.62 |
| September 1993 | $23 | $2.88 |
| August 1993 | $17 | $2.12 |
| July 1993 | $17 | $2.12 |
| June 1993 | $19 | $2.38 |
| May 1993 | $18 | $2.25 |
| April 1993 | $19 | $2.38 |
| March 1993 | $22 | $2.75 |
| February 1993 | $21 | $2.62 |
| January 1993 | $17 | $2.12 |
| December 1992 | $19 | $2.38 |
| November 1992 | $19 | $2.38 |
| October 1992 | $20 | $2.50 |
| September 1992 | $22 | $2.75 |
| August 1992 | $21 | $2.62 |
| July 1992 | $26 | $3.25 |
| June 1992 | $21 | $2.62 |
| May 1992 | $22 | $2.75 |
| April 1992 | $24 | $3 |
| March 1992 | $28 | $3.50 |
| February 1992 | $21 | $2.62 |
| January 1992 | $30 | $3.75 |
| December 1991 | $19 | $2.38 |
| November 1991 | $20 | $2.50 |
| October 1991 | $24 | $3 |
| September 1991 | $27 | $3.38 |
| August 1991 | $27 | $3.38 |
| July 1991 | $24 | $3 |
| June 1991 | $21 | $2.62 |
| May 1991 | $18 | $2.25 |
| April 1991 | $19 | $2.38 |
| March 1991 | $22 | $2.75 |
| February 1991 | $21 | $2.62 |
| January 1991 | $20 | $2.50 |
| December 1990 | $20 | $2.50 |
| November 1990 | $22 | $2.75 |
| October 1990 | $25 | $3.12 |
| September 1990 | $31 | $3.88 |
| August 1990 | $31 | $3.88 |
| July 1990 | $36 | $4.50 |
| June 1990 | $33 | $4.12 |
| May 1990 | $35 | $4.38 |
| April 1990 | $35 | $4.38 |
| March 1990 | $39 | $4.88 |
| February 1990 | $40 | $5 |
| January 1990 | $41 | $5.12 |
| December 1989 | $50 | $6.25 |
| November 1989 | $50 | $6.25 |
| October 1989 | $43 | $5.38 |
| September 1989 | $53 | $6.62 |
| August 1989 | $52 | $6.50 |
| July 1989 | $56 | $7 |
| June 1989 | $51 | $6.38 |
| May 1989 | $42 | $5.25 |
| April 1989 | $39 | $4.88 |
| March 1989 | $43 | $5.38 |
| February 1989 | $41 | $5.12 |
| January 1989 | $32 | $4 |
| December 1988 | $31 | $3.88 |
| November 1988 | $31 | $3.88 |
| October 1988 | $37 | $4.62 |
| September 1988 | $35 | $4.38 |
| August 1988 | $32 | $4 |
| July 1988 | $32 | $4 |
| June 1988 | $30 | $3.75 |
| May 1988 | $30 | $3.75 |
| April 1988 | $32 | $4 |
| March 1988 | $34 | $4.25 |
| February 1988 | $35 | $4.38 |
| January 1988 | $29 | $3.62 |
| December 1987 | $24 | $3 |
GDP
Price: $23.02
52 week price:
Dividend Yield: 2.44%
Payout Ratio Range:
Earnings Per Share: 2.81 USD
P/E Ratio: -13.66
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 147940
Ebitda: 6.8 millionMarket Capitalization: 308.5 million