Gold Reserve Inc. ( GDRZF) - Price History
Monthly price history for GDRZF (Gold Reserve Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.55 | $4.55 |
| June 2026 | $4.60 | $4.60 |
| May 2026 | $4.72 | $4.72 |
| April 2026 | $3.95 | $3.95 |
| March 2026 | $4 | $4 |
| February 2026 | $3.95 | $3.95 |
| January 2026 | $3.80 | $3.80 |
| December 2025 | $1.68 | $1.68 |
| November 2025 | $1.26 | $1.26 |
| October 2025 | $1.51 | $1.51 |
| September 2025 | $1.66 | $1.66 |
| August 2025 | $2.60 | $2.60 |
| July 2025 | $3.91 | $3.91 |
| June 2025 | $2.02 | $2.02 |
| May 2025 | $1.80 | $1.80 |
| April 2025 | $1.60 | $1.60 |
| March 2025 | $1.89 | $1.89 |
| February 2025 | $1.80 | $1.80 |
| January 2025 | $1.72 | $1.72 |
| December 2024 | $1.58 | $1.58 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $2.24 | $2.24 |
| September 2024 | $1.62 | $1.62 |
| August 2024 | $3.80 | $3.80 |
| July 2024 | $4.07 | $4.07 |
| June 2024 | $4.46 | $4.46 |
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $3.01 | $3.01 |
| February 2024 | $3.13 | $3.13 |
| January 2024 | $3.18 | $3.18 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.50 | $2.50 |
| August 2023 | $2.96 | $2.96 |
| July 2023 | $3 | $3 |
| June 2023 | $1.97 | $1.97 |
| May 2023 | $1.25 | $1.25 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.25 | $1.25 |
| February 2023 | $1.18 | $1.18 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.27 | $1.27 |
| November 2022 | $1.14 | $1.14 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $1.01 | $1.01 |
| August 2022 | $0.91 | $0.91 |
| July 2022 | $0.87 | $0.87 |
| June 2022 | $0.77 | $0.77 |
| May 2022 | $0.73 | $0.73 |
| April 2022 | $0.64 | $0.64 |
| March 2022 | $0.73 | $0.73 |
| February 2022 | $1.15 | $1.15 |
| January 2022 | $1.05 | $1.05 |
| December 2021 | $1.19 | $1.19 |
| November 2021 | $1.32 | $1.32 |
| October 2021 | $1.60 | $1.60 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.63 | $1.63 |
| July 2021 | $1.62 | $1.62 |
| June 2021 | $1.58 | $1.58 |
| May 2021 | $1.49 | $1.49 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.52 | $1.52 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $1.45 | $1.45 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.61 | $1.61 |
| October 2020 | $1.44 | $1.44 |
| September 2020 | $1.70 | $1.70 |
| August 2020 | $1.81 | $1.81 |
| July 2020 | $1.85 | $1.85 |
| June 2020 | $1.69 | $1.69 |
| May 2020 | $1.61 | $1.61 |
| April 2020 | $1.68 | $1.68 |
| March 2020 | $1.44 | $1.44 |
| February 2020 | $1.65 | $1.65 |
| January 2020 | $1.62 | $1.62 |
| December 2019 | $1.51 | $1.51 |
| November 2019 | $1.56 | $1.56 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.85 | $1.85 |
| August 2019 | $1.80 | $1.80 |
| July 2019 | $1.75 | $1.75 |
| June 2019 | $1.85 | $1.85 |
| May 2019 | $1.94 | $2.54 |
| April 2019 | $1.98 | $2.60 |
| March 2019 | $2.04 | $2.68 |
| February 2019 | $1.90 | $2.49 |
| January 2019 | $1.80 | $2.35 |
| December 2018 | $1.57 | $2.06 |
| November 2018 | $1.83 | $2.40 |
| October 2018 | $1.91 | $2.50 |
| September 2018 | $1.87 | $2.45 |
| August 2018 | $1.85 | $2.42 |
| July 2018 | $1.86 | $2.43 |
| June 2018 | $1.94 | $2.55 |
| May 2018 | $1.68 | $2.20 |
| April 2018 | $1.92 | $2.51 |
| March 2018 | $1.98 | $2.60 |
| February 2018 | $1.99 | $2.61 |
| January 2018 | $1.91 | $2.50 |
| December 2017 | $2.51 | $3.29 |
| November 2017 | $2.60 | $3.40 |
| October 2017 | $3.01 | $3.95 |
| September 2017 | $3.13 | $4.10 |
| August 2017 | $2.82 | $3.70 |
| July 2017 | $2.80 | $3.66 |
| June 2017 | $2.12 | $2.78 |
| May 2017 | $1.64 | $2.15 |
| April 2017 | $2.06 | $2.69 |
| March 2017 | $2.14 | $2.81 |
| February 2017 | $2.42 | $3.18 |
| January 2017 | $2.65 | $3.47 |
| December 2016 | $3.19 | $4.17 |
| November 2016 | $2.68 | $3.50 |
| October 2016 | $3.29 | $4.31 |
| September 2016 | $3.08 | $4.04 |
| August 2016 | $3.94 | $5.16 |
| July 2016 | $3.28 | $4.30 |
| June 2016 | $3.48 | $4.55 |
| May 2016 | $2.64 | $3.45 |
| April 2016 | $3.80 | $4.98 |
| March 2016 | $3.41 | $4.46 |
| February 2016 | $3.42 | $4.48 |
| January 2016 | $1.90 | $2.49 |
| December 2015 | $1.93 | $2.53 |
| November 2015 | $2.25 | $2.95 |
| October 2015 | $2.40 | $3.15 |
| September 2015 | $2.14 | $2.80 |
| August 2015 | $2.10 | $2.75 |
| July 2015 | $2.50 | $3.28 |
| June 2015 | $3.05 | $3.99 |
| May 2015 | $2.96 | $3.88 |
| April 2015 | $2.95 | $3.86 |
| March 2015 | $3.05 | $4 |
| February 2015 | $2.98 | $3.90 |
| January 2015 | $2.33 | $3.05 |
| December 2014 | $2.44 | $3.19 |
| November 2014 | $2.98 | $3.90 |
| October 2014 | $2.67 | $3.50 |
| September 2014 | $3.17 | $4.15 |
| August 2014 | $3.17 | $4.15 |
| July 2014 | $3.03 | $3.96 |
| June 2014 | $2.56 | $3.35 |
| May 2014 | $2.57 | $3.37 |
| April 2014 | $2.29 | $3 |
| March 2014 | $2.48 | $3.25 |
| February 2014 | $2.48 | $3.25 |
| January 2014 | $2.77 | $3.63 |
| December 2013 | $2.62 | $3.43 |
| November 2013 | $2.53 | $3.31 |
| October 2013 | $2.64 | $3.46 |
| September 2013 | $2.48 | $3.25 |
| August 2013 | $2.22 | $2.91 |
| July 2013 | $2.29 | $3 |
| June 2013 | $2.14 | $2.80 |
| May 2013 | $2.41 | $3.16 |
| April 2013 | $2.44 | $3.20 |
| March 2013 | $2.14 | $2.80 |
GDRZF
Price: $4.55
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -16.80
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 560.0 million