VanEck Gold Miners ETF ( GDX) - Price History
Monthly price history for GDX (VanEck Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $76.73 | $76.73 |
| June 2026 | $75.45 | $75.45 |
| May 2026 | $89.49 | $89.49 |
| April 2026 | $88.29 | $88.29 |
| March 2026 | $91.77 | $91.77 |
| February 2026 | $115.84 | $115.84 |
| January 2026 | $94.20 | $94.20 |
| December 2025 | $85.77 | $85.77 |
| November 2025 | $82.63 | $83.23 |
| October 2025 | $71.54 | $72.06 |
| September 2025 | $75.85 | $76.40 |
| August 2025 | $62.72 | $63.17 |
| July 2025 | $51.27 | $51.64 |
| June 2025 | $51.68 | $52.06 |
| May 2025 | $50.28 | $50.65 |
| April 2025 | $48.66 | $49.01 |
| March 2025 | $45.64 | $45.97 |
| February 2025 | $39.43 | $39.72 |
| January 2025 | $38.68 | $38.96 |
| December 2024 | $33.67 | $33.91 |
| November 2024 | $36.96 | $37.66 |
| October 2024 | $39.58 | $40.34 |
| September 2024 | $39.07 | $39.82 |
| August 2024 | $37.90 | $38.62 |
| July 2024 | $37.22 | $37.93 |
| June 2024 | $33.29 | $33.93 |
| May 2024 | $34.64 | $35.30 |
| April 2024 | $32.51 | $33.13 |
| March 2024 | $31.03 | $31.62 |
| February 2024 | $25.87 | $26.36 |
| January 2024 | $27.42 | $27.94 |
| December 2023 | $30.43 | $31.01 |
| November 2023 | $30.24 | $31.32 |
| October 2023 | $27.04 | $28.01 |
| September 2023 | $25.98 | $26.91 |
| August 2023 | $28.25 | $29.26 |
| July 2023 | $30.32 | $31.41 |
| June 2023 | $29.07 | $30.11 |
| May 2023 | $29.84 | $30.91 |
| April 2023 | $32.42 | $33.58 |
| March 2023 | $31.23 | $32.35 |
| February 2023 | $26.56 | $27.51 |
| January 2023 | $30.91 | $32.02 |
| December 2022 | $27.67 | $28.66 |
| November 2022 | $27.58 | $29.05 |
| October 2022 | $22.94 | $24.16 |
| September 2022 | $22.90 | $24.12 |
| August 2022 | $22.60 | $23.80 |
| July 2022 | $24.94 | $26.27 |
| June 2022 | $25.99 | $27.38 |
| May 2022 | $30.12 | $31.73 |
| April 2022 | $33.22 | $34.99 |
| March 2022 | $36.41 | $38.35 |
| February 2022 | $32.64 | $34.38 |
| January 2022 | $28.70 | $30.23 |
| December 2021 | $30.41 | $32.03 |
| November 2021 | $29.67 | $31.80 |
| October 2021 | $29.59 | $31.71 |
| September 2021 | $27.50 | $29.47 |
| August 2021 | $30.42 | $32.60 |
| July 2021 | $32.58 | $34.92 |
| June 2021 | $31.70 | $33.98 |
| May 2021 | $36.78 | $39.42 |
| April 2021 | $32.06 | $34.36 |
| March 2021 | $30.32 | $32.50 |
| February 2021 | $29.04 | $31.13 |
| January 2021 | $32.20 | $34.51 |
| December 2020 | $33.61 | $36.02 |
| November 2020 | $32.19 | $34.68 |
| October 2020 | $34.80 | $37.49 |
| September 2020 | $36.35 | $39.16 |
| August 2020 | $39.23 | $42.27 |
| July 2020 | $39.86 | $42.94 |
| June 2020 | $34.05 | $36.68 |
| May 2020 | $31.86 | $34.32 |
| April 2020 | $29.94 | $32.26 |
| March 2020 | $21.38 | $23.04 |
| February 2020 | $24.34 | $26.22 |
| January 2020 | $26.91 | $28.99 |
| December 2019 | $27.18 | $29.28 |
| November 2019 | $24.96 | $27.08 |
| October 2019 | $25.94 | $28.15 |
| September 2019 | $24.62 | $26.71 |
| August 2019 | $27.52 | $29.86 |
| July 2019 | $24.42 | $26.50 |
| June 2019 | $23.56 | $25.56 |
| May 2019 | $19.90 | $21.59 |
| April 2019 | $19.25 | $20.89 |
| March 2019 | $20.66 | $22.42 |
| February 2019 | $20.50 | $22.24 |
| January 2019 | $20.91 | $22.69 |
| December 2018 | $19.44 | $21.09 |
| November 2018 | $17.50 | $19.09 |
| October 2018 | $17.36 | $18.93 |
| September 2018 | $16.98 | $18.52 |
| August 2018 | $17.01 | $18.55 |
| July 2018 | $19.51 | $21.28 |
| June 2018 | $20.45 | $22.31 |
| May 2018 | $20.48 | $22.34 |
| April 2018 | $20.43 | $22.28 |
| March 2018 | $20.15 | $21.98 |
| February 2018 | $19.57 | $21.35 |
| January 2018 | $21.77 | $23.75 |
| December 2017 | $21.31 | $23.24 |
| November 2017 | $20.44 | $22.47 |
| October 2017 | $20.44 | $22.48 |
| September 2017 | $20.88 | $22.96 |
| August 2017 | $22.48 | $24.72 |
| July 2017 | $20.79 | $22.86 |
| June 2017 | $20.08 | $22.08 |
| May 2017 | $20.64 | $22.69 |
| April 2017 | $20.22 | $22.23 |
| March 2017 | $20.74 | $22.81 |
| February 2017 | $20.78 | $22.85 |
| January 2017 | $21.76 | $23.93 |
| December 2016 | $19.03 | $20.92 |
| November 2016 | $18.89 | $20.83 |
| October 2016 | $22.24 | $24.52 |
| September 2016 | $23.97 | $26.43 |
| August 2016 | $23.12 | $25.49 |
| July 2016 | $27.74 | $30.59 |
| June 2016 | $25.13 | $27.71 |
| May 2016 | $20.48 | $22.58 |
| April 2016 | $23.42 | $25.83 |
| March 2016 | $18.11 | $19.97 |
| February 2016 | $17.58 | $19.38 |
| January 2016 | $12.89 | $14.21 |
| December 2015 | $12.44 | $13.72 |
| November 2015 | $12.37 | $13.76 |
| October 2015 | $13.45 | $14.96 |
| September 2015 | $12.35 | $13.74 |
| August 2015 | $12.69 | $14.11 |
| July 2015 | $12.36 | $13.75 |
| June 2015 | $15.97 | $17.76 |
| May 2015 | $17.60 | $19.58 |
| April 2015 | $18.08 | $20.11 |
| March 2015 | $16.40 | $18.24 |
| February 2015 | $19.13 | $21.28 |
| January 2015 | $20.04 | $22.29 |
| December 2014 | $16.53 | $18.38 |
| November 2014 | $16.40 | $18.36 |
| October 2014 | $15.37 | $17.21 |
| September 2014 | $19.08 | $21.36 |
| August 2014 | $23.84 | $26.69 |
| July 2014 | $23.14 | $25.91 |
| June 2014 | $23.63 | $26.45 |
| May 2014 | $20.10 | $22.50 |
| April 2014 | $21.54 | $24.11 |
| March 2014 | $21.08 | $23.60 |
| February 2014 | $23.12 | $25.88 |
| January 2014 | $20.97 | $23.48 |
| December 2013 | $18.88 | $21.13 |
| November 2013 | $19.72 | $22.28 |
| October 2013 | $22.21 | $25.10 |
| September 2013 | $22.14 | $25.02 |
| August 2013 | $24.89 | $28.13 |
| July 2013 | $23.88 | $26.99 |
| June 2013 | $21.67 | $24.49 |
| May 2013 | $26.11 | $29.50 |
| April 2013 | $26.87 | $30.36 |
| March 2013 | $33.50 | $37.85 |
| February 2013 | $33.10 | $37.40 |
| January 2013 | $36.83 | $41.62 |
| December 2012 | $41.05 | $46.39 |
| November 2012 | $41.65 | $47.55 |
| October 2012 | $46.34 | $52.90 |
| September 2012 | $47.03 | $53.69 |
| August 2012 | $41.99 | $47.94 |
| July 2012 | $37.52 | $42.83 |
| June 2012 | $39.21 | $44.77 |
| May 2012 | $38.35 | $43.78 |
| April 2012 | $40.63 | $46.39 |
| March 2012 | $43.39 | $49.54 |
| February 2012 | $48.52 | $55.40 |
| January 2012 | $49.45 | $56.46 |
| December 2011 | $45.05 | $51.43 |
| November 2011 | $52.76 | $60.41 |
| October 2011 | $51.38 | $58.83 |
| September 2011 | $48.20 | $55.19 |
| August 2011 | $54.85 | $62.80 |
| July 2011 | $49.69 | $56.89 |
| June 2011 | $47.68 | $54.59 |
| May 2011 | $50.79 | $58.15 |
| April 2011 | $54.32 | $62.20 |
| March 2011 | $52.49 | $60.10 |
| February 2011 | $52.26 | $59.83 |
| January 2011 | $47.09 | $53.92 |
| December 2010 | $53.69 | $61.47 |
| November 2010 | $51.62 | $59.50 |
| October 2010 | $49.71 | $57.30 |
| September 2010 | $48.52 | $55.93 |
| August 2010 | $46.51 | $53.61 |
| July 2010 | $41.83 | $48.22 |
| June 2010 | $45.08 | $51.96 |
| May 2010 | $43.26 | $49.86 |
| April 2010 | $43.82 | $50.51 |
| March 2010 | $38.53 | $44.41 |
| February 2010 | $38.08 | $43.89 |
| January 2010 | $35.33 | $40.72 |
| December 2009 | $40.09 | $46.21 |
| November 2009 | $44.23 | $51.11 |
| October 2009 | $36.67 | $42.37 |
| September 2009 | $39.20 | $45.29 |
| August 2009 | $34.19 | $39.51 |
| July 2009 | $34.41 | $39.76 |
| June 2009 | $32.73 | $37.82 |
| May 2009 | $38.22 | $44.16 |
| April 2009 | $28.48 | $32.91 |
| March 2009 | $31.92 | $36.88 |
| February 2009 | $28.87 | $33.36 |
| January 2009 | $29.62 | $34.23 |
| December 2008 | $29.32 | $33.88 |
| November 2008 | $22.99 | $26.57 |
| October 2008 | $18.13 | $20.95 |
| September 2008 | $29.24 | $33.79 |
| August 2008 | $32.57 | $37.64 |
| July 2008 | $37.63 | $43.48 |
| June 2008 | $42.05 | $48.59 |
| May 2008 | $39.83 | $46.02 |
| April 2008 | $37.73 | $43.60 |
| March 2008 | $41.28 | $47.70 |
| February 2008 | $45.97 | $53.12 |
| January 2008 | $43.57 | $50.35 |
| December 2007 | $39.66 | $45.83 |
| November 2007 | $39.46 | $46.36 |
| October 2007 | $43.06 | $50.60 |
| September 2007 | $38.60 | $45.35 |
| August 2007 | $32.04 | $37.65 |
| July 2007 | $33.99 | $39.94 |
| June 2007 | $32.25 | $37.89 |
| May 2007 | $33.33 | $39.16 |
| April 2007 | $33.67 | $39.56 |
| March 2007 | $33.68 | $39.57 |
| February 2007 | $33.96 | $39.90 |
| January 2007 | $33.70 | $39.60 |
| December 2006 | $33.97 | $39.91 |
| November 2006 | $35.62 | $41.98 |
| October 2006 | $32.21 | $37.96 |
| September 2006 | $30.25 | $35.65 |
| August 2006 | $34.45 | $40.59 |
| July 2006 | $32.89 | $38.76 |
| June 2006 | $32.84 | $38.70 |
| May 2006 | $32.97 | $38.85 |
GDX
Price: $76.73
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 42.07%
Dividend Per Share: 0.63 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 29.90
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 724286
Market Capitalization: 26.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 14.26%
DGR5: 30.00%
DGR10: 30.00%