VanEck Gold Miners ETF - Price History
Monthly price history for GDX (VanEck Gold Miners ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.58 | $34.58 |
| March 2024 | $31.62 | $31.62 |
| February 2024 | $26.36 | $26.36 |
| January 2024 | $27.94 | $27.94 |
| December 2023 | $31.01 | $31.01 |
| November 2023 | $30.81 | $31.32 |
| October 2023 | $27.56 | $28.01 |
| September 2023 | $26.48 | $26.91 |
| August 2023 | $28.79 | $29.26 |
| July 2023 | $30.90 | $31.41 |
| June 2023 | $29.62 | $30.11 |
| May 2023 | $30.41 | $30.91 |
| April 2023 | $33.04 | $33.58 |
| March 2023 | $31.83 | $32.35 |
| February 2023 | $27.07 | $27.51 |
| January 2023 | $31.50 | $32.02 |
| December 2022 | $28.20 | $28.66 |
| November 2022 | $28.10 | $29.05 |
| October 2022 | $23.37 | $24.16 |
| September 2022 | $23.34 | $24.12 |
| August 2022 | $23.03 | $23.80 |
| July 2022 | $25.42 | $26.27 |
| June 2022 | $26.49 | $27.38 |
| May 2022 | $30.70 | $31.73 |
| April 2022 | $33.85 | $34.99 |
| March 2022 | $37.10 | $38.35 |
| February 2022 | $33.26 | $34.38 |
| January 2022 | $29.25 | $30.23 |
| December 2021 | $30.99 | $32.03 |
| November 2021 | $30.24 | $31.80 |
| October 2021 | $30.15 | $31.71 |
| September 2021 | $28.02 | $29.47 |
| August 2021 | $31 | $32.60 |
| July 2021 | $33.20 | $34.92 |
| June 2021 | $32.31 | $33.98 |
| May 2021 | $37.48 | $39.42 |
| April 2021 | $32.67 | $34.36 |
| March 2021 | $30.90 | $32.50 |
| February 2021 | $29.60 | $31.13 |
| January 2021 | $32.81 | $34.51 |
| December 2020 | $34.25 | $36.02 |
| November 2020 | $32.80 | $34.68 |
| October 2020 | $35.46 | $37.49 |
| September 2020 | $37.04 | $39.16 |
| August 2020 | $39.98 | $42.27 |
| July 2020 | $40.62 | $42.94 |
| June 2020 | $34.70 | $36.68 |
| May 2020 | $32.46 | $34.32 |
| April 2020 | $30.52 | $32.26 |
| March 2020 | $21.79 | $23.04 |
| February 2020 | $24.80 | $26.22 |
| January 2020 | $27.42 | $28.99 |
| December 2019 | $27.70 | $29.28 |
| November 2019 | $25.44 | $27.08 |
| October 2019 | $26.44 | $28.15 |
| September 2019 | $25.09 | $26.71 |
| August 2019 | $28.05 | $29.86 |
| July 2019 | $24.89 | $26.50 |
| June 2019 | $24.01 | $25.56 |
| May 2019 | $20.28 | $21.59 |
| April 2019 | $19.62 | $20.89 |
| March 2019 | $21.06 | $22.42 |
| February 2019 | $20.89 | $22.24 |
| January 2019 | $21.31 | $22.69 |
| December 2018 | $19.81 | $21.09 |
| November 2018 | $17.84 | $19.09 |
| October 2018 | $17.69 | $18.93 |
| September 2018 | $17.30 | $18.52 |
| August 2018 | $17.33 | $18.55 |
| July 2018 | $19.88 | $21.28 |
| June 2018 | $20.84 | $22.31 |
| May 2018 | $20.87 | $22.34 |
| April 2018 | $20.82 | $22.28 |
| March 2018 | $20.54 | $21.98 |
| February 2018 | $19.95 | $21.35 |
| January 2018 | $22.19 | $23.75 |
| December 2017 | $21.71 | $23.24 |
| November 2017 | $20.83 | $22.47 |
| October 2017 | $20.84 | $22.48 |
| September 2017 | $21.28 | $22.96 |
| August 2017 | $22.91 | $24.72 |
| July 2017 | $21.19 | $22.86 |
| June 2017 | $20.46 | $22.08 |
| May 2017 | $21.03 | $22.69 |
| April 2017 | $20.60 | $22.23 |
| March 2017 | $21.14 | $22.81 |
| February 2017 | $21.18 | $22.85 |
| January 2017 | $22.18 | $23.93 |
| December 2016 | $19.39 | $20.92 |
| November 2016 | $19.25 | $20.83 |
| October 2016 | $22.66 | $24.52 |
| September 2016 | $24.43 | $26.43 |
| August 2016 | $23.56 | $25.49 |
| July 2016 | $28.27 | $30.59 |
| June 2016 | $25.61 | $27.71 |
| May 2016 | $20.87 | $22.58 |
| April 2016 | $23.87 | $25.83 |
| March 2016 | $18.46 | $19.97 |
| February 2016 | $17.91 | $19.38 |
| January 2016 | $13.13 | $14.21 |
| December 2015 | $12.68 | $13.72 |
| November 2015 | $12.61 | $13.76 |
| October 2015 | $13.71 | $14.96 |
| September 2015 | $12.59 | $13.74 |
| August 2015 | $12.93 | $14.11 |
| July 2015 | $12.60 | $13.75 |
| June 2015 | $16.27 | $17.76 |
| May 2015 | $17.94 | $19.58 |
| April 2015 | $18.43 | $20.11 |
| March 2015 | $16.71 | $18.24 |
| February 2015 | $19.50 | $21.28 |
| January 2015 | $20.42 | $22.29 |
| December 2014 | $16.84 | $18.38 |
| November 2014 | $16.71 | $18.36 |
| October 2014 | $15.67 | $17.21 |
| September 2014 | $19.44 | $21.36 |
| August 2014 | $24.30 | $26.69 |
| July 2014 | $23.59 | $25.91 |
| June 2014 | $24.08 | $26.45 |
| May 2014 | $20.48 | $22.50 |
| April 2014 | $21.95 | $24.11 |
| March 2014 | $21.49 | $23.60 |
| February 2014 | $23.56 | $25.88 |
| January 2014 | $21.37 | $23.48 |
| December 2013 | $19.24 | $21.13 |
| November 2013 | $20.09 | $22.28 |
| October 2013 | $22.64 | $25.10 |
| September 2013 | $22.56 | $25.02 |
| August 2013 | $25.37 | $28.13 |
| July 2013 | $24.34 | $26.99 |
| June 2013 | $22.09 | $24.49 |
| May 2013 | $26.60 | $29.50 |
| April 2013 | $27.38 | $30.36 |
| March 2013 | $34.14 | $37.85 |
| February 2013 | $33.73 | $37.40 |
| January 2013 | $37.54 | $41.62 |
| December 2012 | $41.84 | $46.39 |
| November 2012 | $42.44 | $47.55 |
| October 2012 | $47.22 | $52.90 |
| September 2012 | $47.92 | $53.69 |
| August 2012 | $42.79 | $47.94 |
| July 2012 | $38.23 | $42.83 |
| June 2012 | $39.96 | $44.77 |
| May 2012 | $39.08 | $43.78 |
| April 2012 | $41.41 | $46.39 |
| March 2012 | $44.22 | $49.54 |
| February 2012 | $49.45 | $55.40 |
| January 2012 | $50.40 | $56.46 |
| December 2011 | $45.91 | $51.43 |
| November 2011 | $53.77 | $60.41 |
| October 2011 | $52.36 | $58.83 |
| September 2011 | $49.12 | $55.19 |
| August 2011 | $55.90 | $62.80 |
| July 2011 | $50.64 | $56.89 |
| June 2011 | $48.59 | $54.59 |
| May 2011 | $51.76 | $58.15 |
| April 2011 | $55.36 | $62.20 |
| March 2011 | $53.49 | $60.10 |
| February 2011 | $53.25 | $59.83 |
| January 2011 | $47.99 | $53.92 |
| December 2010 | $54.71 | $61.47 |
| November 2010 | $52.60 | $59.50 |
| October 2010 | $50.66 | $57.30 |
| September 2010 | $49.45 | $55.93 |
| August 2010 | $47.40 | $53.61 |
| July 2010 | $42.63 | $48.22 |
| June 2010 | $45.94 | $51.96 |
| May 2010 | $44.08 | $49.86 |
| April 2010 | $44.66 | $50.51 |
| March 2010 | $39.26 | $44.41 |
| February 2010 | $38.80 | $43.89 |
| January 2010 | $36 | $40.72 |
| December 2009 | $40.86 | $46.21 |
| November 2009 | $45.07 | $51.11 |
| October 2009 | $37.37 | $42.37 |
| September 2009 | $39.94 | $45.29 |
| August 2009 | $34.85 | $39.51 |
| July 2009 | $35.07 | $39.76 |
| June 2009 | $33.35 | $37.82 |
| May 2009 | $38.95 | $44.16 |
| April 2009 | $29.02 | $32.91 |
| March 2009 | $32.53 | $36.88 |
| February 2009 | $29.42 | $33.36 |
| January 2009 | $30.19 | $34.23 |
| December 2008 | $29.88 | $33.88 |
| November 2008 | $23.43 | $26.57 |
| October 2008 | $18.48 | $20.95 |
| September 2008 | $29.80 | $33.79 |
| August 2008 | $33.20 | $37.64 |
| July 2008 | $38.35 | $43.48 |
| June 2008 | $42.85 | $48.59 |
| May 2008 | $40.59 | $46.02 |
| April 2008 | $38.45 | $43.60 |
| March 2008 | $42.07 | $47.70 |
| February 2008 | $46.85 | $53.12 |
| January 2008 | $44.41 | $50.35 |
| December 2007 | $40.42 | $45.83 |
| November 2007 | $40.21 | $46.36 |
| October 2007 | $43.89 | $50.60 |
| September 2007 | $39.33 | $45.35 |
| August 2007 | $32.66 | $37.65 |
| July 2007 | $34.64 | $39.94 |
| June 2007 | $32.86 | $37.89 |
| May 2007 | $33.97 | $39.16 |
| April 2007 | $34.31 | $39.56 |
| March 2007 | $34.32 | $39.57 |
| February 2007 | $34.61 | $39.90 |
| January 2007 | $34.35 | $39.60 |
| December 2006 | $34.62 | $39.91 |
| November 2006 | $36.31 | $41.98 |
| October 2006 | $32.83 | $37.96 |
| September 2006 | $30.83 | $35.65 |
| August 2006 | $35.10 | $40.59 |
| July 2006 | $33.52 | $38.76 |
| June 2006 | $33.47 | $38.70 |
| May 2006 | $33.60 | $38.85 |
GDX
Price: $34.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.45%
Payout Ratio: 42.07%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 23.32
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 724286
Market Capitalization: 12.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%