Get 20% lifetime commission for referring investors to digrin.com
here.
GE Aerospace - Price History
Monthly price history for GE (GE Aerospace)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $155.67 | $155.67 |
| March 2024 | $175.53 | $175.53 |
| February 2024 | $156.89 | $156.89 |
| January 2024 | $132.42 | $132.42 |
| December 2023 | $127.63 | $127.63 |
| November 2023 | $121.72 | $121.80 |
| October 2023 | $108.56 | $108.63 |
| September 2023 | $110.48 | $110.55 |
| August 2023 | $114.31 | $114.46 |
| July 2023 | $114.09 | $114.24 |
| June 2023 | $109.62 | $109.85 |
| May 2023 | $101.32 | $101.53 |
| April 2023 | $98.76 | $98.97 |
| March 2023 | $95.40 | $95.60 |
| February 2023 | $84.46 | $84.71 |
| January 2023 | $80.24 | $80.48 |
| December 2022 | $65.19 | $83.76 |
| November 2022 | $66.82 | $85.94 |
| October 2022 | $60.48 | $77.78 |
| September 2022 | $48.12 | $61.89 |
| August 2022 | $57.01 | $73.41 |
| July 2022 | $57.38 | $73.88 |
| June 2022 | $49.43 | $63.65 |
| May 2022 | $60.70 | $78.26 |
| April 2022 | $57.80 | $74.52 |
| March 2022 | $70.94 | $91.46 |
| February 2022 | $73.99 | $95.47 |
| January 2022 | $73.19 | $94.44 |
| December 2021 | $73.18 | $94.43 |
| November 2021 | $73.52 | $94.95 |
| October 2021 | $81.17 | $104.83 |
| September 2021 | $79.74 | $102.99 |
| August 2021 | $81.52 | $105.37 |
| July 2021 | $80.12 | $12.94 |
| June 2021 | $83.28 | $13.46 |
| May 2021 | $86.92 | $14.06 |
| April 2021 | $81.11 | $13.12 |
| March 2021 | $81.17 | $13.12 |
| February 2021 | $77.47 | $12.54 |
| January 2021 | $65.98 | $10.68 |
| December 2020 | $66.72 | $10.80 |
| November 2020 | $62.83 | $10.18 |
| October 2020 | $45.80 | $7.42 |
| September 2020 | $38.45 | $6.23 |
| August 2020 | $39.07 | $6.34 |
| July 2020 | $37.40 | $6.07 |
| June 2020 | $42.09 | $6.83 |
| May 2020 | $40.42 | $6.57 |
| April 2020 | $41.84 | $6.80 |
| March 2020 | $48.85 | $7.94 |
| February 2020 | $66.88 | $10.88 |
| January 2020 | $76.52 | $12.44 |
| December 2019 | $68.60 | $11.16 |
| November 2019 | $69.21 | $11.27 |
| October 2019 | $61.29 | $9.98 |
| September 2019 | $54.90 | $8.94 |
| August 2019 | $50.61 | $8.25 |
| July 2019 | $64.10 | $10.45 |
| June 2019 | $64.41 | $10.50 |
| May 2019 | $57.85 | $9.44 |
| April 2019 | $62.33 | $10.17 |
| March 2019 | $61.22 | $9.99 |
| February 2019 | $63.61 | $10.39 |
| January 2019 | $59.79 | $10.15 |
| December 2018 | $44.55 | $7.56 |
| November 2018 | $44.08 | $7.50 |
| October 2018 | $59.36 | $10.09 |
| September 2018 | $66.35 | $11.28 |
| August 2018 | $75.33 | $12.93 |
| July 2018 | $79.34 | $13.62 |
| June 2018 | $79.23 | $13.60 |
| May 2018 | $81.24 | $14.07 |
| April 2018 | $81.18 | $14.06 |
| March 2018 | $77.78 | $13.47 |
| February 2018 | $81.42 | $14.10 |
| January 2018 | $92.54 | $16.16 |
| December 2017 | $99.86 | $17.44 |
| November 2017 | $103.95 | $18.28 |
| October 2017 | $114.58 | $20.15 |
| September 2017 | $137.42 | $24.16 |
| August 2017 | $138.15 | $24.53 |
| July 2017 | $144.11 | $25.59 |
| June 2017 | $151.99 | $26.99 |
| May 2017 | $152.78 | $27.36 |
| April 2017 | $161.77 | $28.97 |
| March 2017 | $166.29 | $29.78 |
| February 2017 | $166.34 | $29.79 |
| January 2017 | $164.42 | $29.68 |
| December 2016 | $174.94 | $31.58 |
| November 2016 | $169.02 | $30.74 |
| October 2016 | $159.89 | $29.08 |
| September 2016 | $162.75 | $29.60 |
| August 2016 | $170.32 | $31.22 |
| July 2016 | $169.78 | $31.12 |
| June 2016 | $171.63 | $31.46 |
| May 2016 | $163.58 | $30.21 |
| April 2016 | $166.39 | $30.73 |
| March 2016 | $172.02 | $31.77 |
| February 2016 | $157.68 | $29.12 |
| January 2016 | $156.21 | $29.08 |
| December 2015 | $167.22 | $31.13 |
| November 2015 | $159.53 | $29.92 |
| October 2015 | $154.09 | $28.90 |
| September 2015 | $134.38 | $25.20 |
| August 2015 | $131.07 | $24.80 |
| July 2015 | $137.83 | $26.08 |
| June 2015 | $140.32 | $26.55 |
| May 2015 | $142.80 | $27.25 |
| April 2015 | $141.80 | $27.06 |
| March 2015 | $129.92 | $24.79 |
| February 2015 | $136.10 | $25.97 |
| January 2015 | $123.96 | $23.87 |
| December 2014 | $131.12 | $25.25 |
| November 2014 | $136.17 | $26.47 |
| October 2014 | $132.67 | $25.79 |
| September 2014 | $131.70 | $25.60 |
| August 2014 | $132.43 | $25.96 |
| July 2014 | $128.20 | $25.13 |
| June 2014 | $133.96 | $26.26 |
| May 2014 | $135.44 | $26.77 |
| April 2014 | $135.94 | $26.87 |
| March 2014 | $130.89 | $25.87 |
| February 2014 | $128.77 | $25.45 |
| January 2014 | $125.95 | $25.11 |
| December 2013 | $140.48 | $28.01 |
| November 2013 | $132.54 | $26.64 |
| October 2013 | $129.96 | $26.12 |
| September 2013 | $118.77 | $23.87 |
| August 2013 | $114.16 | $23.12 |
| July 2013 | $120.23 | $24.35 |
| June 2013 | $114.41 | $23.17 |
| May 2013 | $114.14 | $23.30 |
| April 2013 | $109.10 | $22.28 |
| March 2013 | $113.16 | $23.10 |
| February 2013 | $113.65 | $23.20 |
| January 2013 | $108.16 | $22.26 |
| December 2012 | $101.90 | $20.98 |
| November 2012 | $101.65 | $21.12 |
| October 2012 | $101.32 | $21.05 |
| September 2012 | $109.26 | $22.70 |
| August 2012 | $98.88 | $20.70 |
| July 2012 | $99.07 | $20.74 |
| June 2012 | $99.50 | $20.83 |
| May 2012 | $90.12 | $19.08 |
| April 2012 | $92.43 | $19.57 |
| March 2012 | $94.75 | $20.06 |
| February 2012 | $89.93 | $19.04 |
| January 2012 | $87.55 | $18.70 |
| December 2011 | $83.81 | $17.90 |
| November 2011 | $73.73 | $15.90 |
| October 2011 | $77.44 | $16.70 |
| September 2011 | $70.54 | $15.21 |
| August 2011 | $74.87 | $16.30 |
| July 2011 | $82.22 | $17.90 |
| June 2011 | $86.58 | $18.85 |
| May 2011 | $89.42 | $19.63 |
| April 2011 | $93.11 | $20.44 |
| March 2011 | $91.29 | $20.04 |
| February 2011 | $95.25 | $20.91 |
| January 2011 | $91.07 | $20.13 |
| December 2010 | $82.70 | $18.28 |
| November 2010 | $71.02 | $15.82 |
| October 2010 | $71.87 | $16.01 |
| September 2010 | $72.90 | $16.24 |
| August 2010 | $64.48 | $14.47 |
| July 2010 | $71.79 | $16.11 |
| June 2010 | $64.22 | $14.41 |
| May 2010 | $72.35 | $16.34 |
| April 2010 | $83.46 | $18.85 |
| March 2010 | $80.54 | $18.19 |
| February 2010 | $71.07 | $16.05 |
| January 2010 | $70.72 | $16.07 |
| December 2009 | $66.54 | $15.12 |
| November 2009 | $70 | $16.01 |
| October 2009 | $62.31 | $14.25 |
| September 2009 | $71.75 | $16.41 |
| August 2009 | $60.38 | $13.89 |
| July 2009 | $58.21 | $13.39 |
| June 2009 | $50.91 | $11.71 |
| May 2009 | $58.08 | $13.47 |
| April 2009 | $54.50 | $12.64 |
| March 2009 | $43.56 | $10.10 |
| February 2009 | $36.66 | $8.50 |
| January 2009 | $50.77 | $12.12 |
| December 2008 | $67.80 | $16.19 |
| November 2008 | $70.50 | $17.16 |
| October 2008 | $80.11 | $19.50 |
| September 2008 | $104.71 | $25.48 |
| August 2008 | $113.86 | $28.08 |
| July 2008 | $114.63 | $28.27 |
| June 2008 | $108.14 | $26.67 |
| May 2008 | $123.11 | $30.70 |
| April 2008 | $131.04 | $32.68 |
| March 2008 | $148.31 | $36.98 |
| February 2008 | $132.80 | $33.12 |
| January 2008 | $140.42 | $35.34 |
| December 2007 | $147.21 | $37.04 |
| November 2007 | $150.77 | $38.26 |
| October 2007 | $162.07 | $41.13 |
| September 2007 | $163.01 | $41.37 |
| August 2007 | $152.03 | $38.84 |
| July 2007 | $151.60 | $38.73 |
| June 2007 | $149.72 | $38.25 |
| May 2007 | $145.93 | $37.55 |
| April 2007 | $143.13 | $36.84 |
| March 2007 | $137.31 | $35.34 |
| February 2007 | $135.56 | $34.89 |
| January 2007 | $138.90 | $36.02 |
| December 2006 | $143.36 | $37.18 |
| November 2006 | $134.93 | $35.26 |
| October 2006 | $134.28 | $35.09 |
| September 2006 | $135.01 | $35.28 |
| August 2006 | $129.34 | $34.04 |
| July 2006 | $124.13 | $32.67 |
| June 2006 | $125.16 | $32.94 |
| May 2006 | $129.13 | $34.24 |
| April 2006 | $130.37 | $34.57 |
| March 2006 | $131.09 | $34.76 |
| February 2006 | $123.89 | $32.85 |
| January 2006 | $122.52 | $32.73 |
| December 2005 | $131.12 | $35.03 |
| November 2005 | $132.68 | $35.70 |
| October 2005 | $125.96 | $33.89 |
| September 2005 | $125.07 | $33.65 |
| August 2005 | $124.03 | $33.59 |
| July 2005 | $127.31 | $34.48 |
| June 2005 | $127.87 | $34.63 |
| May 2005 | $133.79 | $36.46 |
| April 2005 | $132.76 | $36.18 |
| March 2005 | $132.25 | $36.04 |
| February 2005 | $129.10 | $35.18 |
| January 2005 | $131.68 | $36.10 |
| December 2004 | $133.03 | $36.48 |
| November 2004 | $128.11 | $35.34 |
| October 2004 | $123.62 | $34.10 |
| September 2004 | $121.66 | $33.56 |
| August 2004 | $118.10 | $32.77 |
| July 2004 | $119.76 | $33.23 |
| June 2004 | $116.70 | $32.38 |
| May 2004 | $111.41 | $31.10 |
| April 2004 | $107.22 | $29.93 |
| March 2004 | $109.27 | $30.50 |
| February 2004 | $116.43 | $32.50 |
| January 2004 | $119.67 | $33.61 |
| December 2003 | $110.24 | $30.96 |
| November 2003 | $101.36 | $28.65 |
| October 2003 | $102.56 | $28.99 |
| September 2003 | $105.39 | $29.79 |
| August 2003 | $103.89 | $29.55 |
| July 2003 | $99.92 | $28.42 |
| June 2003 | $100.77 | $28.66 |
| May 2003 | $100.18 | $28.68 |
| April 2003 | $102.80 | $29.43 |
| March 2003 | $89.01 | $25.48 |
| February 2003 | $83.95 | $24.03 |
| January 2003 | $80.13 | $23.12 |
| December 2002 | $84.32 | $24.33 |
| November 2002 | $93.21 | $27.10 |
| October 2002 | $86.78 | $25.23 |
| September 2002 | $84.72 | $24.63 |
| August 2002 | $102.90 | $30.13 |
| July 2002 | $109.90 | $32.18 |
| June 2002 | $99.15 | $29.03 |
| May 2002 | $105.62 | $31.12 |
| April 2002 | $107.01 | $31.53 |
| March 2002 | $127.02 | $37.42 |
| February 2002 | $130.58 | $38.47 |
| January 2002 | $125.42 | $37.12 |
| December 2001 | $135.31 | $40.05 |
| November 2001 | $129.40 | $38.47 |
| October 2001 | $122.38 | $36.38 |
| September 2001 | $125.03 | $37.18 |
| August 2001 | $137.12 | $40.95 |
| July 2001 | $145.55 | $43.47 |
| June 2001 | $162.59 | $48.72 |
| May 2001 | $163.42 | $48.97 |
| April 2001 | $161.85 | $48.50 |
| March 2001 | $139.61 | $41.83 |
| February 2001 | $154.53 | $46.47 |
| January 2001 | $152.86 | $45.97 |
| December 2000 | $159.30 | $47.90 |
| November 2000 | $164.17 | $49.53 |
| October 2000 | $181.56 | $54.78 |
| September 2000 | $191.08 | $57.65 |
| August 2000 | $193.94 | $58.65 |
| July 2000 | $169.98 | $51.40 |
| June 2000 | $174.69 | $52.96 |
| May 2000 | $173.66 | $52.65 |
| April 2000 | $172.76 | $157.14 |
| March 2000 | $170.98 | $155.52 |
| February 2000 | $145.01 | $132.28 |
| January 2000 | $146.38 | $133.53 |
| December 1999 | $169.52 | $154.64 |
| November 1999 | $142.17 | $130.04 |
| October 1999 | $148.04 | $135.41 |
| September 1999 | $129.54 | $118.48 |
| August 1999 | $122.35 | $112.24 |
| July 1999 | $118.74 | $108.93 |
| June 1999 | $122.72 | $112.92 |
| May 1999 | $110.43 | $101.62 |
| April 1999 | $114.44 | $105.30 |
| March 1999 | $120.14 | $110.55 |
| February 1999 | $108.55 | $100.24 |
| January 1999 | $113.49 | $104.80 |
| December 1998 | $110.38 | $101.93 |
| November 1998 | $97.46 | $90.31 |
| October 1998 | $94.36 | $87.44 |
| September 1998 | $85.80 | $79.51 |
| August 1998 | $85.96 | $79.94 |
| July 1998 | $96.10 | $89.38 |
| June 1998 | $97.32 | $90.81 |
| May 1998 | $89.29 | $83.32 |
| April 1998 | $91.23 | $85.13 |
| March 1998 | $92.30 | $86.13 |
| February 1998 | $82.94 | $77.70 |
| January 1998 | $82.67 | $77.45 |
| December 1997 | $78.27 | $73.32 |
| November 1997 | $78.47 | $73.82 |
| October 1997 | $68.65 | $64.58 |
| September 1997 | $72.30 | $68.02 |
| August 1997 | $66.20 | $62.52 |
| July 1997 | $74.20 | $70.08 |
| June 1997 | $68.51 | $64.96 |
| May 1997 | $63.63 | $60.33 |
| April 1997 | $58.50 | $110.92 |
| March 1997 | $52.30 | $99.18 |
| February 1997 | $53.94 | $102.80 |
| January 1997 | $54.27 | $103.43 |
| December 1996 | $51.84 | $98.81 |
| November 1996 | $54.26 | $103.93 |
| October 1996 | $50.47 | $96.68 |
| September 1996 | $47.47 | $90.94 |
| August 1996 | $43.15 | $83.07 |
| July 1996 | $42.69 | $82.19 |
| June 1996 | $44.79 | $86.69 |
| May 1996 | $42.72 | $82.69 |
| April 1996 | $39.88 | $77.20 |
| March 1996 | $40.21 | $77.82 |
| February 1996 | $38.75 | $75.45 |
| January 1996 | $39.39 | $76.70 |
| December 1995 | $36.95 | $71.95 |
| November 1995 | $34.23 | $67.08 |
| October 1995 | $32.25 | $63.21 |
| September 1995 | $32.51 | $63.71 |
| August 1995 | $29.83 | $58.84 |
| July 1995 | $29.90 | $58.96 |
| June 1995 | $28.56 | $56.34 |
| May 1995 | $29.17 | $57.96 |
| April 1995 | $28.17 | $55.96 |
| March 1995 | $27.16 | $53.96 |
| February 1995 | $27.33 | $54.71 |
| January 1995 | $25.71 | $51.46 |
| December 1994 | $25.46 | $50.96 |
| November 1994 | $22.78 | $45.97 |
| October 1994 | $24.20 | $48.84 |
| September 1994 | $23.83 | $48.09 |
| August 1994 | $24.45 | $49.72 |
| July 1994 | $24.76 | $50.34 |
| June 1994 | $22.92 | $46.59 |
| May 1994 | $24.27 | $49.72 |
| April 1994 | $23.23 | $95.18 |
| March 1994 | $24.39 | $99.93 |
| February 1994 | $25.52 | $105.30 |
| January 1994 | $26.10 | $107.68 |
| December 1993 | $25.40 | $104.80 |
| November 1993 | $23.67 | $98.31 |
| October 1993 | $23.34 | $96.93 |
| September 1993 | $23.07 | $95.81 |
| August 1993 | $23.49 | $98.18 |
| July 1993 | $23.55 | $98.43 |
| June 1993 | $22.89 | $95.68 |
| May 1993 | $22.02 | $92.69 |
| April 1993 | $21.52 | $90.56 |
| March 1993 | $21.16 | $89.06 |
| February 1993 | $19.83 | $84.07 |
| January 1993 | $20.30 | $86.07 |
| December 1992 | $20.15 | $85.44 |
| November 1992 | $19.47 | $83.19 |
| October 1992 | $17.95 | $76.70 |
| September 1992 | $18.30 | $78.20 |
| August 1992 | $17.18 | $73.95 |
| July 1992 | $17.76 | $76.45 |
| June 1992 | $18.05 | $77.70 |
| May 1992 | $17.60 | $76.32 |
| April 1992 | $17.66 | $76.57 |
| March 1992 | $17.46 | $75.70 |
| February 1992 | $18 | $78.57 |
| January 1992 | $17.22 | $75.20 |
| December 1991 | $17.51 | $76.45 |
| November 1991 | $14.70 | $64.71 |
| October 1991 | $15.66 | $68.95 |
| September 1991 | $15.75 | $69.33 |
| August 1991 | $16.87 | $74.82 |
| July 1991 | $16.50 | $73.20 |
| June 1991 | $16.67 | $73.95 |
| May 1991 | $17.41 | $77.20 |
| April 1991 | $15.84 | $70.70 |
| March 1991 | $15.58 | $69.58 |
| February 1991 | $15.22 | $67.95 |
| January 1991 | $14.22 | $63.96 |
| December 1990 | $12.75 | $57.34 |
| November 1990 | $12.05 | $54.71 |
| October 1990 | $11.44 | $51.96 |
| September 1990 | $12 | $54.46 |
| August 1990 | $13.53 | $61.96 |
| July 1990 | $15.63 | $71.58 |
| June 1990 | $15.11 | $69.20 |
| May 1990 | $15.03 | $68.83 |
| April 1990 | $13.87 | $63.96 |
| March 1990 | $13.93 | $64.21 |
| February 1990 | $13.39 | $61.71 |
| January 1990 | $13.39 | $62.21 |
| December 1989 | $13.88 | $64.46 |
| November 1989 | $13.24 | $61.96 |
| October 1989 | $11.82 | $55.34 |
| September 1989 | $12.06 | $56.46 |
| August 1989 | $12.22 | $57.59 |
| July 1989 | $12.40 | $58.46 |
| June 1989 | $10.94 | $51.59 |
| May 1989 | $11.49 | $54.59 |
| April 1989 | $10.28 | $48.84 |
| March 1989 | $9.36 | $44.47 |
| February 1989 | $9.54 | $45.72 |
| January 1989 | $10.09 | $48.34 |
| December 1988 | $9.33 | $44.72 |
| November 1988 | $9.31 | $44.97 |
| October 1988 | $9.02 | $43.60 |
| September 1988 | $8.97 | $43.35 |
| August 1988 | $8.28 | $40.35 |
| July 1988 | $8.77 | $42.72 |
| June 1988 | $9 | $43.84 |
| May 1988 | $8.55 | $41.97 |
| April 1988 | $8.22 | $40.35 |
| March 1988 | $8.22 | $40.35 |
| February 1988 | $9.19 | $45.47 |
| January 1988 | $9.11 | $45.09 |
| December 1987 | $8.91 | $44.10 |
| November 1987 | $8.49 | $42.35 |
| October 1987 | $9.49 | $47.34 |
| September 1987 | $12.32 | $61.46 |
| August 1987 | $12.48 | $62.58 |
| July 1987 | $11.80 | $59.21 |
| June 1987 | $10.83 | $54.34 |
| May 1987 | $10.29 | $51.96 |
| April 1987 | $10.24 | $103.43 |
| March 1987 | $10.38 | $104.80 |
| February 1987 | $10.17 | $103.30 |
| January 1987 | $9.86 | $100.18 |
| December 1986 | $8.46 | $85.94 |
| November 1986 | $8.10 | $82.94 |
| October 1986 | $7.44 | $76.20 |
| September 1986 | $7.02 | $71.83 |
| August 1986 | $7.62 | $78.57 |
| July 1986 | $7.07 | $72.95 |
| June 1986 | $7.85 | $80.94 |
| May 1986 | $7.67 | $79.70 |
| April 1986 | $7.51 | $78.07 |
| March 1986 | $7.55 | $78.45 |
| February 1986 | $7.45 | $77.45 |
| January 1986 | $6.76 | $70.83 |
| December 1985 | $6.94 | $72.70 |
| November 1985 | $6.21 | $65.58 |
| October 1985 | $5.45 | $57.59 |
| September 1985 | $5.44 | $57.46 |
| August 1985 | $5.72 | $60.96 |
| July 1985 | $6.01 | $64.08 |
| June 1985 | $5.80 | $61.83 |
| May 1985 | $5.68 | $60.58 |
| April 1985 | $5.49 | $59.08 |
| March 1985 | $5.49 | $59.08 |
| February 1985 | $5.91 | $63.58 |
| January 1985 | $5.88 | $63.83 |
| December 1984 | $5.21 | $56.59 |
| November 1984 | $5.10 | $55.34 |
| October 1984 | $5.25 | $14.39 |
| September 1984 | $5.09 | $13.95 |
| August 1984 | $5.12 | $14.17 |
| July 1984 | $4.75 | $13.14 |
| June 1984 | $4.76 | $13.17 |
| May 1984 | $4.76 | $13.29 |
| April 1984 | $4.97 | $13.89 |
| March 1984 | $4.92 | $13.73 |
| February 1984 | $4.62 | $13.01 |
| January 1984 | $4.83 | $13.60 |
| December 1983 | $5.20 | $14.67 |
| November 1983 | $5.07 | $14.29 |
| October 1983 | $4.55 | $12.95 |
| September 1983 | $4.64 | $13.20 |
| August 1983 | $4.46 | $12.79 |
| July 1983 | $4.35 | $12.48 |
| June 1983 | $4.80 | $13.76 |
| May 1983 | $4.47 | $12.93 |
| April 1983 | $4.84 | $14 |
| March 1983 | $4.54 | $13.14 |
| February 1983 | $4.66 | $13.57 |
| January 1983 | $4.44 | $12.95 |
| December 1982 | $4.07 | $11.87 |
| November 1982 | $3.97 | $11.57 |
| October 1982 | $3.65 | $10.74 |
| September 1982 | $3.18 | $9.35 |
| August 1982 | $3.16 | $9.41 |
| July 1982 | $2.76 | $8.22 |
| June 1982 | $2.67 | $7.96 |
| May 1982 | $2.56 | $7.74 |
| April 1982 | $2.66 | $8.02 |
| March 1982 | $2.63 | $7.93 |
| February 1982 | $2.57 | $7.87 |
| January 1982 | $2.56 | $7.82 |
| December 1981 | $2.35 | $7.18 |
| November 1981 | $2.44 | $7.55 |
| October 1981 | $2.19 | $6.79 |
| September 1981 | $2.22 | $6.86 |
| August 1981 | $2.22 | $6.99 |
| July 1981 | $2.43 | $7.63 |
| June 1981 | $2.46 | $7.74 |
| May 1981 | $2.58 | $8.22 |
| April 1981 | $2.58 | $8.21 |
| March 1981 | $2.63 | $8.38 |
| February 1981 | $2.59 | $8.35 |
| January 1981 | $2.38 | $7.66 |
| December 1980 | $2.38 | $7.66 |
| November 1980 | $2.38 | $7.74 |
| October 1980 | $2.08 | $6.77 |
| September 1980 | $2.02 | $6.58 |
| August 1980 | $2.06 | $6.82 |
| July 1980 | $2.13 | $7.04 |
| June 1980 | $1.95 | $6.44 |
| May 1980 | $1.87 | $6.19 |
| April 1980 | $1.77 | $5.94 |
| March 1980 | $1.79 | $6.02 |
| February 1980 | $1.87 | $6.29 |
| January 1980 | $2.02 | $6.88 |
| December 1979 | $1.86 | $6.33 |
| November 1979 | $1.70 | $5.77 |
| October 1979 | $1.75 | $6.05 |
| September 1979 | $1.84 | $6.35 |
| August 1979 | $1.90 | $6.66 |
| July 1979 | $1.84 | $6.46 |
| June 1979 | $1.78 | $6.26 |
| May 1979 | $1.75 | $6.15 |
| April 1979 | $1.73 | $6.15 |
| March 1979 | $1.69 | $6 |
| February 1979 | $1.62 | $5.76 |
| January 1979 | $1.68 | $6.04 |
| December 1978 | $1.64 | $5.90 |
| November 1978 | $1.64 | $5.90 |
| October 1978 | $1.63 | $5.94 |
| September 1978 | $1.81 | $6.62 |
| August 1978 | $1.84 | $6.79 |
| July 1978 | $1.82 | $6.71 |
| June 1978 | $1.71 | $6.32 |
| May 1978 | $1.77 | $6.62 |
| April 1978 | $1.75 | $6.54 |
| March 1978 | $1.56 | $5.83 |
| February 1978 | $1.50 | $5.60 |
| January 1978 | $1.53 | $5.72 |
| December 1977 | $1.65 | $6.24 |
| November 1977 | $1.66 | $6.27 |
| October 1977 | $1.64 | $6.27 |
| September 1977 | $1.68 | $6.41 |
| August 1977 | $1.73 | $6.68 |
| July 1977 | $1.76 | $6.80 |
| June 1977 | $1.83 | $7.07 |
| May 1977 | $1.74 | $6.79 |
| April 1977 | $1.73 | $6.74 |
| March 1977 | $1.57 | $6.15 |
| February 1977 | $1.60 | $6.32 |
| January 1977 | $1.68 | $6.62 |
| December 1976 | $1.77 | $6.96 |
| November 1976 | $1.59 | $6.33 |
| October 1976 | $1.68 | $6.68 |
| September 1976 | $1.70 | $6.77 |
| August 1976 | $1.66 | $6.63 |
| July 1976 | $1.70 | $6.82 |
| June 1976 | $1.78 | $7.15 |
| May 1976 | $1.58 | $6.36 |
| April 1976 | $1.66 | $6.72 |
| March 1976 | $1.63 | $6.57 |
| February 1976 | $1.64 | $6.68 |
| January 1976 | $1.72 | $7.01 |
| December 1975 | $1.42 | $5.77 |
| November 1975 | $1.47 | $6.04 |
| October 1975 | $1.47 | $6.02 |
| September 1975 | $1.34 | $5.50 |
| August 1975 | $1.40 | $5.79 |
| July 1975 | $1.43 | $5.91 |
| June 1975 | $1.59 | $6.58 |
| May 1975 | $1.36 | $5.68 |
| April 1975 | $1.38 | $5.76 |
| March 1975 | $1.38 | $5.76 |
| February 1975 | $1.32 | $5.52 |
| January 1975 | $1.15 | $4.83 |
| December 1974 | $0.99 | $4.18 |
| November 1974 | $1.09 | $4.64 |
| October 1974 | $1.12 | $4.78 |
| September 1974 | $0.92 | $3.91 |
| August 1974 | $1.10 | $4.74 |
| July 1974 | $1.25 | $5.38 |
| June 1974 | $1.43 | $6.16 |
| May 1974 | $1.39 | $6.04 |
| April 1974 | $1.47 | $6.38 |
| March 1974 | $1.56 | $6.79 |
| February 1974 | $1.63 | $7.08 |
| January 1974 | $1.71 | $7.49 |
| December 1973 | $1.80 | $7.88 |
| November 1973 | $1.80 | $7.90 |
| October 1973 | $1.85 | $8.18 |
| September 1973 | $1.79 | $7.88 |
| August 1973 | $1.68 | $7.40 |
| July 1973 | $1.77 | $7.85 |
| June 1973 | $1.62 | $7.18 |
| May 1973 | $1.67 | $7.44 |
| April 1973 | $1.66 | $7.41 |
| March 1973 | $1.81 | $8.07 |
| February 1973 | $1.87 | $8.37 |
| January 1973 | $1.95 | $8.76 |
| December 1972 | $2.03 | $9.12 |
| November 1972 | $1.89 | $8.49 |
| October 1972 | $1.77 | $7.99 |
| September 1972 | $1.84 | $8.30 |
| August 1972 | $1.83 | $8.32 |
| July 1972 | $1.74 | $7.88 |
| June 1972 | $1.81 | $8.22 |
| May 1972 | $1.89 | $8.60 |
| April 1972 | $1.86 | $8.46 |
| March 1972 | $1.77 | $8.08 |
| February 1972 | $1.65 | $7.58 |
| January 1972 | $1.69 | $7.76 |
| December 1971 | $1.71 | $7.84 |
| November 1971 | $1.62 | $7.48 |
| October 1971 | $1.58 | $7.29 |
| September 1971 | $1.67 | $7.69 |
| August 1971 | $1.67 | $7.76 |
| July 1971 | $1.44 | $6.68 |
| June 1971 | $1.64 | $7.60 |
| May 1971 | $1.61 | $7.50 |
| April 1971 | $1.65 | $7.69 |
| March 1971 | $1.50 | $7.01 |
| February 1971 | $1.44 | $6.76 |
| January 1971 | $1.32 | $6.21 |
| December 1970 | $1.25 | $5.87 |
| November 1970 | $1.17 | $5.53 |
| October 1970 | $1.14 | $5.38 |
| September 1970 | $1.12 | $5.28 |
| August 1970 | $1.03 | $4.91 |
| July 1970 | $1.01 | $4.81 |
| June 1970 | $0.88 | $4.22 |
| May 1970 | $0.86 | $4.15 |
| April 1970 | $0.92 | $4.46 |
| March 1970 | $0.96 | $4.61 |
| February 1970 | $0.91 | $4.41 |
| January 1970 | $0.93 | $4.53 |
| December 1969 | $1 | $4.85 |
| November 1969 | $1.02 | $5.01 |
| October 1969 | $1.07 | $5.26 |
| September 1969 | $1.08 | $5.32 |
| August 1969 | $1.06 | $5.24 |
| July 1969 | $1.09 | $5.39 |
| June 1969 | $1.14 | $5.63 |
| May 1969 | $1.18 | $5.90 |
| April 1969 | $1.23 | $6.11 |
| March 1969 | $1.16 | $5.77 |
| February 1969 | $1.09 | $5.41 |
| January 1969 | $1.16 | $5.80 |
| December 1968 | $1.17 | $5.87 |
| November 1968 | $1.24 | $6.23 |
| October 1968 | $1.18 | $5.94 |
| September 1968 | $1.06 | $5.33 |
| August 1968 | $1.04 | $5.26 |
| July 1968 | $1.05 | $5.28 |
| June 1968 | $1.07 | $5.40 |
| May 1968 | $1.09 | $5.51 |
| April 1968 | $1.18 | $6 |
| March 1968 | $1.06 | $5.40 |
| February 1968 | $1.07 | $5.43 |
| January 1968 | $1.07 | $5.50 |
| December 1967 | $1.17 | $6 |
| November 1967 | $1.26 | $6.51 |
| October 1967 | $1.29 | $6.63 |
| September 1967 | $1.36 | $7.01 |
| August 1967 | $1.33 | $6.83 |
| July 1967 | $1.31 | $6.76 |
| June 1967 | $1.05 | $5.43 |
| May 1967 | $1.03 | $5.38 |
| April 1967 | $1.14 | $5.94 |
| March 1967 | $1.02 | $5.31 |
| February 1967 | $1.03 | $5.40 |
| January 1967 | $1.05 | $5.50 |
| December 1966 | $1.06 | $5.54 |
| November 1966 | $1.16 | $6.13 |
| October 1966 | $1.13 | $5.97 |
| September 1966 | $1.01 | $5.32 |
| August 1966 | $1 | $5.32 |
| July 1966 | $1.12 | $5.97 |
| June 1966 | $1.25 | $6.64 |
| May 1966 | $1.22 | $6.51 |
| April 1966 | $1.34 | $7.19 |
| March 1966 | $1.28 | $6.85 |
| February 1966 | $1.27 | $6.82 |
| January 1966 | $1.33 | $7.18 |
| December 1965 | $1.37 | $7.38 |
| November 1965 | $1.32 | $7.12 |
| October 1965 | $1.37 | $7.40 |
| September 1965 | $1.35 | $7.32 |
| August 1965 | $1.20 | $6.54 |
| July 1965 | $1.16 | $6.29 |
| June 1965 | $1.10 | $6 |
| May 1965 | $1.18 | $6.47 |
| April 1965 | $1.19 | $6.52 |
| March 1965 | $1.14 | $6.22 |
| February 1965 | $1.14 | $6.25 |
| January 1965 | $1.13 | $6.22 |
| December 1964 | $1.06 | $5.83 |
| November 1964 | $1.05 | $5.79 |
| October 1964 | $0.99 | $5.47 |
| September 1964 | $1.01 | $5.59 |
| August 1964 | $0.94 | $5.25 |
| July 1964 | $0.94 | $5.22 |
| June 1964 | $0.90 | $4.99 |
| May 1964 | $0.90 | $5.07 |
| April 1964 | $0.92 | $5.15 |
| March 1964 | $0.97 | $5.46 |
| February 1964 | $0.95 | $5.36 |
| January 1964 | $0.97 | $5.50 |
| December 1963 | $0.96 | $5.45 |
| November 1963 | $0.91 | $5.16 |
| October 1963 | $0.92 | $5.24 |
| September 1963 | $0.87 | $4.96 |
| August 1963 | $0.89 | $5.10 |
| July 1963 | $0.85 | $4.89 |
| June 1963 | $0.86 | $4.94 |
| May 1963 | $0.91 | $5.25 |
| April 1963 | $0.86 | $4.93 |
| March 1963 | $0.81 | $4.67 |
| February 1963 | $0.78 | $4.55 |
| January 1963 | $0.84 | $4.90 |
| December 1962 | $0.83 | $4.80 |
| November 1962 | $0.80 | $4.68 |
| October 1962 | $0.73 | $4.24 |
| September 1962 | $0.68 | $4 |
| August 1962 | $0.73 | $4.28 |
| July 1962 | $0.71 | $4.15 |
| June 1962 | $0.63 | $3.72 |
| May 1962 | $0.70 | $4.11 |
| April 1962 | $0.72 | $4.28 |
| March 1962 | $0.81 | $4.81 |
| February 1962 | $0.78 | $4.67 |
| January 1962 | $0.79 | $4.69 |
GE
Price: $155.67
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 4.01%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 7.98 USD
P/E Ratio: 18.69
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 191898
Ebitda: -11.3 billionMarket Capitalization: 171.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 62
DGR3: 9.40%
DGR5: -12.11%
DGR10: -10.56%
DGR20: -3.49%