GE Aerospace ( GE) - Price History
Monthly price history for GE (GE Aerospace)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $373.73 | $373.73 |
| June 2026 | $373.73 | $373.73 |
| May 2026 | $323.76 | $323.76 |
| April 2026 | $289.93 | $289.93 |
| March 2026 | $283.77 | $283.77 |
| February 2026 | $341.76 | $342.26 |
| January 2026 | $306.34 | $306.79 |
| December 2025 | $307.58 | $308.03 |
| November 2025 | $297.68 | $298.45 |
| October 2025 | $308.15 | $308.95 |
| September 2025 | $300.04 | $300.82 |
| August 2025 | $274.15 | $275.20 |
| July 2025 | $270.05 | $271.08 |
| June 2025 | $256.04 | $257.39 |
| May 2025 | $244.62 | $245.91 |
| April 2025 | $200.48 | $201.54 |
| March 2025 | $199.10 | $200.15 |
| February 2025 | $205.51 | $206.98 |
| January 2025 | $202.12 | $203.57 |
| December 2024 | $165.60 | $166.79 |
| November 2024 | $180.57 | $182.16 |
| October 2024 | $170.28 | $171.78 |
| September 2024 | $186.93 | $188.58 |
| August 2024 | $172.84 | $174.62 |
| July 2024 | $168.46 | $170.20 |
| June 2024 | $157.08 | $158.97 |
| May 2024 | $163.18 | $165.14 |
| April 2024 | $159.90 | $161.82 |
| March 2024 | $138.18 | $175.53 |
| February 2024 | $123.51 | $156.89 |
| January 2024 | $104.24 | $132.42 |
| December 2023 | $100.47 | $127.63 |
| November 2023 | $95.82 | $121.80 |
| October 2023 | $85.46 | $108.63 |
| September 2023 | $86.97 | $110.55 |
| August 2023 | $89.98 | $114.46 |
| July 2023 | $89.81 | $114.24 |
| June 2023 | $86.30 | $109.85 |
| May 2023 | $79.76 | $101.53 |
| April 2023 | $77.75 | $98.97 |
| March 2023 | $75.10 | $95.60 |
| February 2023 | $66.48 | $84.71 |
| January 2023 | $63.16 | $80.48 |
| December 2022 | $51.34 | $83.79 |
| November 2022 | $52.62 | $85.97 |
| October 2022 | $47.63 | $77.81 |
| September 2022 | $37.90 | $61.91 |
| August 2022 | $44.90 | $73.44 |
| July 2022 | $45.18 | $73.91 |
| June 2022 | $38.92 | $63.67 |
| May 2022 | $47.80 | $78.29 |
| April 2022 | $45.52 | $74.55 |
| March 2022 | $55.87 | $91.50 |
| February 2022 | $58.27 | $95.51 |
| January 2022 | $57.64 | $94.48 |
| December 2021 | $57.63 | $94.47 |
| November 2021 | $57.90 | $94.99 |
| October 2021 | $63.92 | $104.87 |
| September 2021 | $62.80 | $103.03 |
| August 2021 | $64.20 | $105.41 |
| July 2021 | $63.10 | $12.95 |
| June 2021 | $65.58 | $13.46 |
| May 2021 | $68.45 | $14.06 |
| April 2021 | $63.88 | $13.12 |
| March 2021 | $63.93 | $13.13 |
| February 2021 | $61.01 | $12.54 |
| January 2021 | $51.96 | $10.68 |
| December 2020 | $52.54 | $10.80 |
| November 2020 | $49.48 | $10.18 |
| October 2020 | $36.07 | $7.42 |
| September 2020 | $30.28 | $6.23 |
| August 2020 | $30.76 | $6.34 |
| July 2020 | $29.46 | $6.07 |
| June 2020 | $33.14 | $6.83 |
| May 2020 | $31.83 | $6.57 |
| April 2020 | $32.95 | $6.80 |
| March 2020 | $38.47 | $7.94 |
| February 2020 | $52.66 | $10.88 |
| January 2020 | $60.26 | $12.45 |
| December 2019 | $54.02 | $11.16 |
| November 2019 | $54.50 | $11.27 |
| October 2019 | $48.26 | $9.98 |
| September 2019 | $43.24 | $8.94 |
| August 2019 | $39.86 | $8.25 |
| July 2019 | $50.48 | $10.45 |
| June 2019 | $50.72 | $10.50 |
| May 2019 | $45.56 | $9.44 |
| April 2019 | $49.08 | $10.17 |
| March 2019 | $48.22 | $9.99 |
| February 2019 | $50.09 | $10.39 |
| January 2019 | $47.10 | $10.16 |
| December 2018 | $35.09 | $7.57 |
| November 2018 | $34.72 | $7.50 |
| October 2018 | $46.76 | $10.10 |
| September 2018 | $52.27 | $11.29 |
| August 2018 | $59.34 | $12.94 |
| July 2018 | $62.50 | $13.63 |
| June 2018 | $62.41 | $13.61 |
| May 2018 | $64 | $14.08 |
| April 2018 | $63.95 | $14.07 |
| March 2018 | $61.27 | $13.48 |
| February 2018 | $64.14 | $14.11 |
| January 2018 | $72.90 | $16.17 |
| December 2017 | $78.66 | $17.45 |
| November 2017 | $81.89 | $18.29 |
| October 2017 | $90.26 | $20.16 |
| September 2017 | $108.26 | $24.18 |
| August 2017 | $108.83 | $24.55 |
| July 2017 | $113.52 | $25.61 |
| June 2017 | $119.73 | $27.01 |
| May 2017 | $120.36 | $27.38 |
| April 2017 | $127.43 | $28.99 |
| March 2017 | $130.99 | $29.80 |
| February 2017 | $131.04 | $29.81 |
| January 2017 | $129.52 | $29.70 |
| December 2016 | $137.81 | $31.60 |
| November 2016 | $133.14 | $30.76 |
| October 2016 | $125.96 | $29.10 |
| September 2016 | $128.21 | $29.62 |
| August 2016 | $134.17 | $31.24 |
| July 2016 | $133.74 | $31.14 |
| June 2016 | $135.20 | $31.48 |
| May 2016 | $128.86 | $30.23 |
| April 2016 | $131.07 | $30.75 |
| March 2016 | $135.51 | $31.79 |
| February 2016 | $124.21 | $29.14 |
| January 2016 | $123.06 | $29.10 |
| December 2015 | $131.72 | $31.15 |
| November 2015 | $125.67 | $29.94 |
| October 2015 | $121.39 | $28.92 |
| September 2015 | $105.86 | $25.22 |
| August 2015 | $103.25 | $24.82 |
| July 2015 | $108.58 | $26.10 |
| June 2015 | $110.53 | $26.57 |
| May 2015 | $112.49 | $27.27 |
| April 2015 | $111.70 | $27.08 |
| March 2015 | $102.34 | $24.81 |
| February 2015 | $107.21 | $25.99 |
| January 2015 | $97.65 | $23.89 |
| December 2014 | $103.29 | $25.27 |
| November 2014 | $107.27 | $26.49 |
| October 2014 | $104.51 | $25.81 |
| September 2014 | $103.74 | $25.62 |
| August 2014 | $104.32 | $25.98 |
| July 2014 | $100.99 | $25.15 |
| June 2014 | $105.52 | $26.28 |
| May 2014 | $106.69 | $26.79 |
| April 2014 | $107.09 | $26.89 |
| March 2014 | $103.11 | $25.89 |
| February 2014 | $101.44 | $25.47 |
| January 2014 | $99.21 | $25.13 |
| December 2013 | $110.66 | $28.03 |
| November 2013 | $104.41 | $26.66 |
| October 2013 | $102.37 | $26.14 |
| September 2013 | $93.56 | $23.89 |
| August 2013 | $89.93 | $23.14 |
| July 2013 | $94.71 | $24.37 |
| June 2013 | $90.13 | $23.19 |
| May 2013 | $89.91 | $23.32 |
| April 2013 | $85.94 | $22.29 |
| March 2013 | $89.14 | $23.12 |
| February 2013 | $89.53 | $23.22 |
| January 2013 | $85.21 | $22.28 |
| December 2012 | $80.27 | $20.99 |
| November 2012 | $80.08 | $21.13 |
| October 2012 | $79.81 | $21.06 |
| September 2012 | $86.06 | $22.71 |
| August 2012 | $77.89 | $20.71 |
| July 2012 | $78.04 | $20.75 |
| June 2012 | $78.38 | $20.84 |
| May 2012 | $70.99 | $19.09 |
| April 2012 | $72.81 | $19.58 |
| March 2012 | $74.64 | $20.07 |
| February 2012 | $70.84 | $19.05 |
| January 2012 | $68.97 | $18.71 |
| December 2011 | $66.02 | $17.91 |
| November 2011 | $58.08 | $15.91 |
| October 2011 | $61 | $16.71 |
| September 2011 | $55.56 | $15.22 |
| August 2011 | $58.98 | $16.31 |
| July 2011 | $64.76 | $17.91 |
| June 2011 | $68.20 | $18.86 |
| May 2011 | $70.44 | $19.64 |
| April 2011 | $73.35 | $20.45 |
| March 2011 | $71.91 | $20.05 |
| February 2011 | $75.03 | $20.92 |
| January 2011 | $71.74 | $20.14 |
| December 2010 | $65.15 | $18.29 |
| November 2010 | $55.94 | $15.83 |
| October 2010 | $56.62 | $16.02 |
| September 2010 | $57.43 | $16.25 |
| August 2010 | $50.80 | $14.48 |
| July 2010 | $56.55 | $16.12 |
| June 2010 | $50.59 | $14.42 |
| May 2010 | $57 | $16.35 |
| April 2010 | $65.75 | $18.86 |
| March 2010 | $63.45 | $18.20 |
| February 2010 | $55.98 | $16.06 |
| January 2010 | $55.71 | $16.08 |
| December 2009 | $52.42 | $15.13 |
| November 2009 | $55.14 | $16.02 |
| October 2009 | $49.08 | $14.26 |
| September 2009 | $56.52 | $16.42 |
| August 2009 | $47.56 | $13.90 |
| July 2009 | $45.85 | $13.40 |
| June 2009 | $40.10 | $11.72 |
| May 2009 | $45.75 | $13.48 |
| April 2009 | $42.93 | $12.65 |
| March 2009 | $34.31 | $10.11 |
| February 2009 | $28.88 | $8.51 |
| January 2009 | $39.99 | $12.13 |
| December 2008 | $53.41 | $16.20 |
| November 2008 | $55.54 | $17.17 |
| October 2008 | $63.11 | $19.51 |
| September 2008 | $82.49 | $25.50 |
| August 2008 | $89.69 | $28.10 |
| July 2008 | $90.30 | $28.29 |
| June 2008 | $85.19 | $26.69 |
| May 2008 | $96.98 | $30.72 |
| April 2008 | $103.23 | $32.70 |
| March 2008 | $116.83 | $37.01 |
| February 2008 | $104.62 | $33.14 |
| January 2008 | $110.62 | $35.36 |
| December 2007 | $115.97 | $37.07 |
| November 2007 | $118.77 | $38.29 |
| October 2007 | $127.67 | $41.16 |
| September 2007 | $128.41 | $41.40 |
| August 2007 | $119.76 | $38.87 |
| July 2007 | $119.42 | $38.76 |
| June 2007 | $117.94 | $38.28 |
| May 2007 | $114.95 | $37.58 |
| April 2007 | $112.75 | $36.86 |
| March 2007 | $108.16 | $35.36 |
| February 2007 | $106.79 | $34.91 |
| January 2007 | $109.41 | $36.05 |
| December 2006 | $112.94 | $37.21 |
| November 2006 | $106.29 | $35.28 |
| October 2006 | $105.78 | $35.11 |
| September 2006 | $106.35 | $35.30 |
| August 2006 | $101.88 | $34.06 |
| July 2006 | $97.78 | $32.69 |
| June 2006 | $98.59 | $32.96 |
| May 2006 | $101.72 | $34.26 |
| April 2006 | $102.70 | $34.59 |
| March 2006 | $103.26 | $34.78 |
| February 2006 | $97.59 | $32.87 |
| January 2006 | $96.52 | $32.75 |
| December 2005 | $103.29 | $35.05 |
| November 2005 | $104.52 | $35.72 |
| October 2005 | $99.23 | $33.91 |
| September 2005 | $98.52 | $33.67 |
| August 2005 | $97.70 | $33.61 |
| July 2005 | $100.29 | $34.50 |
| June 2005 | $100.73 | $34.65 |
| May 2005 | $105.39 | $36.48 |
| April 2005 | $104.58 | $36.20 |
| March 2005 | $104.18 | $36.06 |
| February 2005 | $101.70 | $35.20 |
| January 2005 | $103.73 | $36.13 |
| December 2004 | $104.79 | $36.50 |
| November 2004 | $100.92 | $35.36 |
| October 2004 | $97.38 | $34.12 |
| September 2004 | $95.84 | $33.58 |
| August 2004 | $93.03 | $32.79 |
| July 2004 | $94.34 | $33.25 |
| June 2004 | $91.93 | $32.40 |
| May 2004 | $87.77 | $31.12 |
| April 2004 | $84.47 | $29.95 |
| March 2004 | $86.07 | $30.52 |
| February 2004 | $91.72 | $32.52 |
| January 2004 | $94.27 | $33.63 |
| December 2003 | $86.84 | $30.98 |
| November 2003 | $79.84 | $28.67 |
| October 2003 | $80.79 | $29.01 |
| September 2003 | $83.02 | $29.81 |
| August 2003 | $81.84 | $29.57 |
| July 2003 | $78.71 | $28.44 |
| June 2003 | $79.38 | $28.68 |
| May 2003 | $78.92 | $28.70 |
| April 2003 | $80.98 | $29.45 |
| March 2003 | $70.12 | $25.50 |
| February 2003 | $66.13 | $24.05 |
| January 2003 | $63.12 | $23.14 |
| December 2002 | $66.43 | $24.35 |
| November 2002 | $73.43 | $27.12 |
| October 2002 | $68.36 | $25.25 |
| September 2002 | $66.74 | $24.65 |
| August 2002 | $81.06 | $30.15 |
| July 2002 | $86.58 | $32.20 |
| June 2002 | $78.10 | $29.05 |
| May 2002 | $83.20 | $31.14 |
| April 2002 | $84.30 | $31.55 |
| March 2002 | $99.93 | $37.40 |
| February 2002 | $102.87 | $38.50 |
| January 2002 | $98.80 | $37.15 |
| December 2001 | $106.59 | $40.08 |
| November 2001 | $101.94 | $38.50 |
| October 2001 | $96.40 | $36.41 |
| September 2001 | $98.49 | $37.20 |
| August 2001 | $107.80 | $40.90 |
| July 2001 | $114.66 | $43.50 |
| June 2001 | $128.74 | $49 |
| May 2001 | $128.74 | $49 |
| April 2001 | $127.50 | $48.53 |
| March 2001 | $109.98 | $41.86 |
| February 2001 | $121.73 | $46.50 |
| January 2001 | $120.37 | $45.98 |
| December 2000 | $125.49 | $47.94 |
| November 2000 | $129.32 | $49.56 |
| October 2000 | $143.02 | $54.81 |
| September 2000 | $150.85 | $57.81 |
| August 2000 | $152.62 | $58.62 |
| July 2000 | $134.56 | $51.69 |
| June 2000 | $137.61 | $53 |
| May 2000 | $136.64 | $52.62 |
| April 2000 | $136.10 | $157.25 |
| March 2000 | $134.69 | $155.62 |
| February 2000 | $114.23 | $132.38 |
| January 2000 | $115.63 | $134 |
| December 1999 | $133.54 | $154.75 |
| November 1999 | $112 | $130.12 |
| October 1999 | $116.62 | $135.50 |
| September 1999 | $102.04 | $118.56 |
| August 1999 | $96.38 | $112.31 |
| July 1999 | $93.54 | $109 |
| June 1999 | $96.67 | $113 |
| May 1999 | $86.99 | $101.69 |
| April 1999 | $90.15 | $105.38 |
| March 1999 | $94.64 | $110.62 |
| February 1999 | $85.51 | $100.31 |
| January 1999 | $89.40 | $104.88 |
| December 1998 | $86.95 | $102 |
| November 1998 | $76.78 | $90.38 |
| October 1998 | $74.33 | $87.50 |
| September 1998 | $67.59 | $79.56 |
| August 1998 | $67.72 | $80 |
| July 1998 | $75.71 | $89.44 |
| June 1998 | $76.67 | $90.88 |
| May 1998 | $70.34 | $83.38 |
| April 1998 | $71.87 | $85.19 |
| March 1998 | $72.71 | $86.19 |
| February 1998 | $65.34 | $77.75 |
| January 1998 | $65.13 | $77.50 |
| December 1997 | $61.66 | $73.38 |
| November 1997 | $61.82 | $73.88 |
| October 1997 | $54.08 | $64.62 |
| September 1997 | $56.96 | $68.06 |
| August 1997 | $52.15 | $62.56 |
| July 1997 | $58.45 | $70.12 |
| June 1997 | $53.97 | $65 |
| May 1997 | $50.13 | $60.38 |
| April 1997 | $46.08 | $111 |
| March 1997 | $41.20 | $99.25 |
| February 1997 | $42.49 | $102.88 |
| January 1997 | $42.75 | $103.50 |
| December 1996 | $40.84 | $98.88 |
| November 1996 | $42.74 | $104 |
| October 1996 | $39.76 | $96.75 |
| September 1996 | $37.40 | $91 |
| August 1996 | $33.99 | $83.12 |
| July 1996 | $33.63 | $82.25 |
| June 1996 | $35.28 | $86.75 |
| May 1996 | $33.66 | $82.75 |
| April 1996 | $31.42 | $77.25 |
| March 1996 | $31.68 | $77.88 |
| February 1996 | $30.52 | $75.50 |
| January 1996 | $31.03 | $76.75 |
| December 1995 | $29.11 | $72 |
| November 1995 | $26.97 | $67.12 |
| October 1995 | $25.41 | $63.25 |
| September 1995 | $25.61 | $63.75 |
| August 1995 | $23.50 | $58.88 |
| July 1995 | $23.55 | $59 |
| June 1995 | $22.50 | $56.38 |
| May 1995 | $22.98 | $58 |
| April 1995 | $22.19 | $56 |
| March 1995 | $21.40 | $54 |
| February 1995 | $21.53 | $54.75 |
| January 1995 | $20.25 | $51.50 |
| December 1994 | $20.06 | $51 |
| November 1994 | $17.94 | $46 |
| October 1994 | $19.06 | $48.88 |
| September 1994 | $18.77 | $48.12 |
| August 1994 | $19.26 | $49.75 |
| July 1994 | $19.50 | $50.38 |
| June 1994 | $18.05 | $46.62 |
| May 1994 | $19.12 | $49.75 |
| April 1994 | $18.30 | $95.25 |
| March 1994 | $19.21 | $100 |
| February 1994 | $20.11 | $105.38 |
| January 1994 | $20.56 | $107.75 |
| December 1993 | $20.01 | $104.88 |
| November 1993 | $18.64 | $98.38 |
| October 1993 | $18.38 | $97 |
| September 1993 | $18.17 | $95.88 |
| August 1993 | $18.50 | $98.25 |
| July 1993 | $18.55 | $98.50 |
| June 1993 | $18.03 | $95.75 |
| May 1993 | $17.35 | $92.75 |
| April 1993 | $16.95 | $90.62 |
| March 1993 | $16.67 | $89.12 |
| February 1993 | $15.62 | $84.12 |
| January 1993 | $15.99 | $86.12 |
| December 1992 | $15.88 | $85.50 |
| November 1992 | $15.34 | $83.25 |
| October 1992 | $14.14 | $76.75 |
| September 1992 | $14.42 | $78.25 |
| August 1992 | $13.54 | $74 |
| July 1992 | $13.99 | $76.50 |
| June 1992 | $14.22 | $77.75 |
| May 1992 | $13.87 | $76.38 |
| April 1992 | $13.92 | $76.62 |
| March 1992 | $13.76 | $75.75 |
| February 1992 | $14.18 | $78.62 |
| January 1992 | $13.57 | $75.25 |
| December 1991 | $13.80 | $76.50 |
| November 1991 | $11.58 | $64.75 |
| October 1991 | $12.34 | $69 |
| September 1991 | $12.41 | $69.38 |
| August 1991 | $13.29 | $74.88 |
| July 1991 | $13 | $73.25 |
| June 1991 | $13.14 | $74 |
| May 1991 | $13.71 | $77.25 |
| April 1991 | $12.48 | $70.75 |
| March 1991 | $12.28 | $69.62 |
| February 1991 | $11.99 | $68 |
| January 1991 | $11.20 | $64 |
| December 1990 | $10.04 | $57.38 |
| November 1990 | $9.49 | $54.75 |
| October 1990 | $9.02 | $52 |
| September 1990 | $9.45 | $54.50 |
| August 1990 | $10.66 | $62 |
| July 1990 | $12.32 | $71.62 |
| June 1990 | $11.91 | $69.25 |
| May 1990 | $11.84 | $68.88 |
| April 1990 | $10.93 | $64 |
| March 1990 | $10.97 | $64.25 |
| February 1990 | $10.55 | $61.75 |
| January 1990 | $10.55 | $62.25 |
| December 1989 | $10.93 | $64.50 |
| November 1989 | $10.43 | $62 |
| October 1989 | $9.32 | $55.38 |
| September 1989 | $9.50 | $56.50 |
| August 1989 | $9.62 | $57.62 |
| July 1989 | $9.77 | $58.50 |
| June 1989 | $8.62 | $51.62 |
| May 1989 | $9.06 | $54.62 |
| April 1989 | $8.10 | $48.88 |
| March 1989 | $7.38 | $44.50 |
| February 1989 | $7.52 | $45.75 |
| January 1989 | $7.95 | $48.38 |
| December 1988 | $7.35 | $44.75 |
| November 1988 | $7.34 | $45 |
| October 1988 | $7.11 | $43.62 |
| September 1988 | $7.07 | $43.38 |
| August 1988 | $6.53 | $40.38 |
| July 1988 | $6.91 | $42.75 |
| June 1988 | $7.09 | $43.88 |
| May 1988 | $6.73 | $42 |
| April 1988 | $6.47 | $40.38 |
| March 1988 | $6.47 | $40.38 |
| February 1988 | $7.24 | $45.50 |
| January 1988 | $7.18 | $45.12 |
| December 1987 | $7.02 | $44.12 |
| November 1987 | $6.69 | $42.38 |
| October 1987 | $7.48 | $47.38 |
| September 1987 | $9.70 | $61.50 |
| August 1987 | $9.81 | $62.50 |
| July 1987 | $9.30 | $59.25 |
| June 1987 | $8.53 | $54.38 |
| May 1987 | $8.11 | $52 |
| April 1987 | $8.07 | $103.50 |
| March 1987 | $8.18 | $104.88 |
| February 1987 | $8.01 | $103.38 |
| January 1987 | $7.77 | $100.25 |
| December 1986 | $6.67 | $86 |
| November 1986 | $6.38 | $83 |
| October 1986 | $5.87 | $76.25 |
| September 1986 | $5.53 | $71.88 |
| August 1986 | $6 | $78.62 |
| July 1986 | $5.57 | $73 |
| June 1986 | $6.18 | $81 |
| May 1986 | $6.04 | $79.75 |
| April 1986 | $5.92 | $78.12 |
| March 1986 | $5.95 | $78.50 |
| February 1986 | $5.87 | $77.50 |
| January 1986 | $5.33 | $70.88 |
| December 1985 | $5.47 | $72.75 |
| November 1985 | $4.89 | $65.62 |
| October 1985 | $4.30 | $57.62 |
| September 1985 | $4.29 | $57.50 |
| August 1985 | $4.50 | $61 |
| July 1985 | $4.74 | $64.12 |
| June 1985 | $4.57 | $61.88 |
| May 1985 | $4.48 | $60.62 |
| April 1985 | $4.33 | $59.12 |
| March 1985 | $4.33 | $59.12 |
| February 1985 | $4.66 | $63.62 |
| January 1985 | $4.63 | $63.88 |
| December 1984 | $4.11 | $56.62 |
| November 1984 | $4.02 | $55.38 |
| October 1984 | $4.13 | $57.50 |
| September 1984 | $4 | $55.75 |
| August 1984 | $4.03 | $56.62 |
| July 1984 | $3.74 | $52.50 |
| June 1984 | $3.75 | $52.62 |
| May 1984 | $3.75 | $53.12 |
| April 1984 | $3.91 | $55.50 |
| March 1984 | $3.87 | $54.88 |
| February 1984 | $3.63 | $52 |
| January 1984 | $3.80 | $54.38 |
| December 1983 | $4.09 | $58.62 |
| November 1983 | $3.99 | $57.12 |
| October 1983 | $3.58 | $51.75 |
| September 1983 | $3.65 | $52.75 |
| August 1983 | $3.51 | $51.12 |
| July 1983 | $3.42 | $49.88 |
| June 1983 | $3.77 | $55 |
| May 1983 | $3.52 | $103.38 |
| April 1983 | $3.80 | $111.88 |
| March 1983 | $3.57 | $105 |
| February 1983 | $3.66 | $108.50 |
| January 1983 | $3.49 | $103.50 |
| December 1982 | $3.20 | $94.88 |
| November 1982 | $3.12 | $92.50 |
| October 1982 | $2.87 | $85.88 |
| September 1982 | $2.50 | $74.75 |
| August 1982 | $2.49 | $75.25 |
| July 1982 | $2.17 | $65.75 |
| June 1982 | $2.10 | $63.62 |
| May 1982 | $2.02 | $61.88 |
| April 1982 | $2.09 | $64.12 |
| March 1982 | $2.07 | $63.38 |
| February 1982 | $2.02 | $62.88 |
| January 1982 | $2.01 | $62.50 |
| December 1981 | $1.85 | $57.38 |
| November 1981 | $1.92 | $60.38 |
| October 1981 | $1.72 | $54.25 |
| September 1981 | $1.74 | $54.88 |
| August 1981 | $1.75 | $55.88 |
| July 1981 | $1.91 | $61 |
| June 1981 | $1.94 | $61.88 |
| May 1981 | $2.03 | $65.75 |
| April 1981 | $2.03 | $65.62 |
| March 1981 | $2.07 | $67 |
| February 1981 | $2.04 | $66.75 |
| January 1981 | $1.87 | $61.25 |
| December 1980 | $1.87 | $61.25 |
| November 1980 | $1.87 | $61.88 |
| October 1980 | $1.63 | $54.12 |
| September 1980 | $1.59 | $52.62 |
| August 1980 | $1.62 | $54.50 |
| July 1980 | $1.68 | $56.25 |
| June 1980 | $1.53 | $51.50 |
| May 1980 | $1.47 | $49.50 |
| April 1980 | $1.39 | $47.50 |
| March 1980 | $1.41 | $48.12 |
| February 1980 | $1.47 | $50.25 |
| January 1980 | $1.59 | $55 |
| December 1979 | $1.46 | $50.62 |
| November 1979 | $1.33 | $46.12 |
| October 1979 | $1.38 | $48.38 |
| September 1979 | $1.44 | $50.75 |
| August 1979 | $1.50 | $53.25 |
| July 1979 | $1.45 | $51.62 |
| June 1979 | $1.40 | $50 |
| May 1979 | $1.38 | $49.13 |
| April 1979 | $1.36 | $49.13 |
| March 1979 | $1.33 | $48 |
| February 1979 | $1.27 | $46 |
| January 1979 | $1.32 | $48.25 |
| December 1978 | $1.29 | $47.12 |
| November 1978 | $1.29 | $47.12 |
| October 1978 | $1.28 | $47.50 |
| September 1978 | $1.42 | $52.88 |
| August 1978 | $1.44 | $54.25 |
| July 1978 | $1.43 | $53.63 |
| June 1978 | $1.34 | $50.50 |
| May 1978 | $1.39 | $52.88 |
| April 1978 | $1.37 | $52.25 |
| March 1978 | $1.23 | $46.63 |
| February 1978 | $1.18 | $44.75 |
| January 1978 | $1.20 | $45.75 |
| December 1977 | $1.30 | $49.87 |
| November 1977 | $1.30 | $50.12 |
| October 1977 | $1.29 | $50.12 |
| September 1977 | $1.32 | $51.25 |
| August 1977 | $1.36 | $53.38 |
| July 1977 | $1.38 | $54.38 |
| June 1977 | $1.44 | $56.50 |
| May 1977 | $1.37 | $54.25 |
| April 1977 | $1.36 | $53.88 |
| March 1977 | $1.24 | $49.13 |
| February 1977 | $1.26 | $50.50 |
| January 1977 | $1.32 | $52.88 |
| December 1976 | $1.39 | $55.62 |
| November 1976 | $1.25 | $50.62 |
| October 1976 | $1.32 | $53.38 |
| September 1976 | $1.34 | $54.12 |
| August 1976 | $1.30 | $53 |
| July 1976 | $1.34 | $54.50 |
| June 1976 | $1.40 | $57.12 |
| May 1976 | $1.24 | $50.88 |
| April 1976 | $1.31 | $53.75 |
| March 1976 | $1.28 | $52.50 |
| February 1976 | $1.29 | $53.38 |
| January 1976 | $1.35 | $56 |
| December 1975 | $1.12 | $46.12 |
| November 1975 | $1.16 | $48.25 |
| October 1975 | $1.15 | $48.12 |
| September 1975 | $1.06 | $44 |
| August 1975 | $1.10 | $46.25 |
| July 1975 | $1.12 | $47.25 |
| June 1975 | $1.25 | $52.62 |
| May 1975 | $1.07 | $45.38 |
| April 1975 | $1.08 | $46 |
| March 1975 | $1.08 | $46 |
| February 1975 | $1.04 | $44.12 |
| January 1975 | $0.90 | $38.62 |
| December 1974 | $0.78 | $33.37 |
| November 1974 | $0.86 | $37.13 |
| October 1974 | $0.88 | $38.25 |
| September 1974 | $0.72 | $31.25 |
| August 1974 | $0.86 | $37.88 |
| July 1974 | $0.98 | $43 |
| June 1974 | $1.12 | $49.25 |
| May 1974 | $1.09 | $48.25 |
| April 1974 | $1.15 | $51 |
| March 1974 | $1.23 | $54.25 |
| February 1974 | $1.28 | $56.62 |
| January 1974 | $1.34 | $59.88 |
| December 1973 | $1.41 | $63 |
| November 1973 | $1.42 | $63.12 |
| October 1973 | $1.46 | $65.38 |
| September 1973 | $1.40 | $63 |
| August 1973 | $1.32 | $59.12 |
| July 1973 | $1.39 | $62.75 |
| June 1973 | $1.27 | $57.38 |
| May 1973 | $1.31 | $59.50 |
| April 1973 | $1.30 | $59.25 |
| March 1973 | $1.42 | $64.50 |
| February 1973 | $1.47 | $66.88 |
| January 1973 | $1.53 | $70 |
| December 1972 | $1.60 | $72.88 |
| November 1972 | $1.49 | $67.88 |
| October 1972 | $1.39 | $63.88 |
| September 1972 | $1.45 | $66.38 |
| August 1972 | $1.44 | $66.50 |
| July 1972 | $1.37 | $63 |
| June 1972 | $1.43 | $65.75 |
| May 1972 | $1.48 | $68.75 |
| April 1972 | $1.46 | $67.62 |
| March 1972 | $1.39 | $64.62 |
| February 1972 | $1.30 | $60.62 |
| January 1972 | $1.33 | $62 |
| December 1971 | $1.34 | $62.62 |
| November 1971 | $1.27 | $59.75 |
| October 1971 | $1.24 | $58.25 |
| September 1971 | $1.31 | $61.50 |
| August 1971 | $1.32 | $62 |
| July 1971 | $1.13 | $53.38 |
| June 1971 | $1.29 | $60.75 |
| May 1971 | $1.26 | $119.88 |
| April 1971 | $1.30 | $122.88 |
| March 1971 | $1.18 | $112 |
| February 1971 | $1.13 | $108.12 |
| January 1971 | $1.04 | $99.25 |
| December 1970 | $0.98 | $93.88 |
| November 1970 | $0.92 | $88.38 |
| October 1970 | $0.89 | $86 |
| September 1970 | $0.88 | $84.38 |
| August 1970 | $0.81 | $78.50 |
| July 1970 | $0.79 | $76.88 |
| June 1970 | $0.70 | $67.50 |
| May 1970 | $0.68 | $66.38 |
| April 1970 | $0.73 | $71.25 |
| March 1970 | $0.75 | $73.75 |
| February 1970 | $0.71 | $70.50 |
| January 1970 | $0.73 | $72.37 |
| December 1969 | $0.78 | $77.50 |
| November 1969 | $0.81 | $80.12 |
| October 1969 | $0.85 | $84.12 |
| September 1969 | $0.86 | $85 |
| August 1969 | $0.85 | $83.75 |
| July 1969 | $0.87 | $86.13 |
| June 1969 | $0.91 | $90 |
| May 1969 | $0.95 | $94.25 |
| April 1969 | $0.99 | $97.75 |
| March 1969 | $0.93 | $92.25 |
| February 1969 | $0.88 | $86.50 |
| January 1969 | $0.94 | $92.75 |
| December 1968 | $0.95 | $93.88 |
| November 1968 | $1.01 | $99.62 |
| October 1968 | $0.96 | $95 |
| September 1968 | $0.86 | $85.25 |
| August 1968 | $0.85 | $84.12 |
| July 1968 | $0.85 | $84.38 |
| June 1968 | $0.87 | $86.25 |
| May 1968 | $0.89 | $88.12 |
| April 1968 | $0.97 | $95.88 |
| March 1968 | $0.87 | $86.37 |
| February 1968 | $0.88 | $86.88 |
| January 1968 | $0.89 | $87.87 |
| December 1967 | $0.97 | $96 |
| November 1967 | $1.05 | $104.12 |
| October 1967 | $1.07 | $106 |
| September 1967 | $1.14 | $112.12 |
| August 1967 | $1.11 | $109.25 |
| July 1967 | $1.09 | $108 |
| June 1967 | $0.88 | $86.88 |
| May 1967 | $0.87 | $86 |
| April 1967 | $0.96 | $94.88 |
| March 1967 | $0.86 | $84.88 |
| February 1967 | $0.87 | $86.25 |
| January 1967 | $0.89 | $87.87 |
| December 1966 | $0.90 | $88.50 |
| November 1966 | $0.99 | $98 |
| October 1966 | $0.97 | $95.37 |
| September 1966 | $0.86 | $85 |
| August 1966 | $0.86 | $85 |
| July 1966 | $0.97 | $95.50 |
| June 1966 | $1.07 | $106.12 |
| May 1966 | $1.05 | $104.12 |
| April 1966 | $1.16 | $114.88 |
| March 1966 | $1.11 | $109.50 |
| February 1966 | $1.10 | $109 |
| January 1966 | $1.16 | $114.75 |
| December 1965 | $1.20 | $118 |
| November 1965 | $1.15 | $113.75 |
| October 1965 | $1.20 | $118.25 |
| September 1965 | $1.18 | $117 |
| August 1965 | $1.06 | $104.62 |
| July 1965 | $1.02 | $100.62 |
| June 1965 | $0.97 | $95.88 |
| May 1965 | $1.05 | $103.38 |
| April 1965 | $1.06 | $104.25 |
| March 1965 | $1.01 | $99.50 |
| February 1965 | $1.01 | $99.88 |
| January 1965 | $1.01 | $99.38 |
| December 1964 | $0.94 | $93.25 |
| November 1964 | $0.94 | $92.63 |
| October 1964 | $0.89 | $87.50 |
| September 1964 | $0.90 | $89.38 |
| August 1964 | $0.85 | $84 |
| July 1964 | $0.84 | $83.38 |
| June 1964 | $0.81 | $79.75 |
| May 1964 | $0.82 | $81 |
| April 1964 | $0.83 | $82.38 |
| March 1964 | $0.88 | $87.25 |
| February 1964 | $0.87 | $85.62 |
| January 1964 | $0.89 | $87.87 |
| December 1963 | $0.88 | $87.12 |
| November 1963 | $0.84 | $82.50 |
| October 1963 | $0.85 | $83.75 |
| September 1963 | $0.80 | $79.38 |
| August 1963 | $0.82 | $81.50 |
| July 1963 | $0.79 | $78.12 |
| June 1963 | $0.80 | $79 |
| May 1963 | $0.85 | $84 |
| April 1963 | $0.80 | $78.75 |
| March 1963 | $0.76 | $74.63 |
| February 1963 | $0.74 | $72.75 |
| January 1963 | $0.79 | $78.25 |
| December 1962 | $0.78 | $76.75 |
| November 1962 | $0.76 | $74.75 |
| October 1962 | $0.69 | $67.75 |
| September 1962 | $0.65 | $63.88 |
| August 1962 | $0.69 | $68.50 |
| July 1962 | $0.67 | $66.38 |
| June 1962 | $0.60 | $59.50 |
| May 1962 | $0.67 | $65.75 |
| April 1962 | $0.69 | $68.50 |
| March 1962 | $0.78 | $76.88 |
| February 1962 | $0.76 | $74.63 |
| January 1962 | $0.76 | $75 |
GE
Price: $373.73
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 30.35%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 8.04 USD
P/E Ratio: 45.90
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 191898
Ebitda: -11.3 billionMarket Capitalization: 385.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 28.51%