GE Aerospace ( GE) - Price History
Monthly price history for GE (GE Aerospace)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $317.89 | $317.89 |
| August 2026 | $335.71 | $335.71 |
| July 2026 | $360.07 | $360.07 |
| June 2026 | $373.26 | $373.73 |
| May 2026 | $323.36 | $323.76 |
| April 2026 | $289.57 | $289.93 |
| March 2026 | $283.42 | $283.77 |
| February 2026 | $341.34 | $342.26 |
| January 2026 | $305.96 | $306.79 |
| December 2025 | $307.20 | $308.03 |
| November 2025 | $297.30 | $298.45 |
| October 2025 | $307.76 | $308.95 |
| September 2025 | $299.67 | $300.82 |
| August 2025 | $273.81 | $275.20 |
| July 2025 | $269.71 | $271.08 |
| June 2025 | $255.72 | $257.39 |
| May 2025 | $244.31 | $245.91 |
| April 2025 | $200.23 | $201.54 |
| March 2025 | $198.85 | $200.15 |
| February 2025 | $205.25 | $206.98 |
| January 2025 | $201.87 | $203.57 |
| December 2024 | $165.40 | $166.79 |
| November 2024 | $180.34 | $182.16 |
| October 2024 | $170.07 | $171.78 |
| September 2024 | $186.70 | $188.58 |
| August 2024 | $172.62 | $174.62 |
| July 2024 | $168.26 | $170.20 |
| June 2024 | $156.89 | $158.97 |
| May 2024 | $162.98 | $165.14 |
| April 2024 | $159.70 | $161.82 |
| March 2024 | $138.01 | $175.53 |
| February 2024 | $123.35 | $156.89 |
| January 2024 | $104.11 | $132.42 |
| December 2023 | $100.35 | $127.63 |
| November 2023 | $95.70 | $121.80 |
| October 2023 | $85.36 | $108.63 |
| September 2023 | $86.86 | $110.55 |
| August 2023 | $89.87 | $114.46 |
| July 2023 | $89.70 | $114.24 |
| June 2023 | $86.19 | $109.85 |
| May 2023 | $79.66 | $101.53 |
| April 2023 | $77.65 | $98.97 |
| March 2023 | $75.01 | $95.60 |
| February 2023 | $66.40 | $84.71 |
| January 2023 | $63.09 | $80.48 |
| December 2022 | $51.27 | $83.79 |
| November 2022 | $52.56 | $85.97 |
| October 2022 | $47.57 | $77.81 |
| September 2022 | $37.85 | $61.91 |
| August 2022 | $44.84 | $73.44 |
| July 2022 | $45.13 | $73.91 |
| June 2022 | $38.88 | $63.67 |
| May 2022 | $47.74 | $78.29 |
| April 2022 | $45.46 | $74.55 |
| March 2022 | $55.80 | $91.50 |
| February 2022 | $58.19 | $95.51 |
| January 2022 | $57.57 | $94.48 |
| December 2021 | $57.56 | $94.47 |
| November 2021 | $57.83 | $94.99 |
| October 2021 | $63.84 | $104.87 |
| September 2021 | $62.72 | $103.03 |
| August 2021 | $64.12 | $105.41 |
| July 2021 | $63.02 | $12.95 |
| June 2021 | $65.50 | $13.46 |
| May 2021 | $68.37 | $14.06 |
| April 2021 | $63.80 | $13.12 |
| March 2021 | $63.85 | $13.13 |
| February 2021 | $60.93 | $12.54 |
| January 2021 | $51.90 | $10.68 |
| December 2020 | $52.48 | $10.80 |
| November 2020 | $49.42 | $10.18 |
| October 2020 | $36.02 | $7.42 |
| September 2020 | $30.24 | $6.23 |
| August 2020 | $30.73 | $6.34 |
| July 2020 | $29.42 | $6.07 |
| June 2020 | $33.10 | $6.83 |
| May 2020 | $31.79 | $6.57 |
| April 2020 | $32.91 | $6.80 |
| March 2020 | $38.42 | $7.94 |
| February 2020 | $52.60 | $10.88 |
| January 2020 | $60.19 | $12.45 |
| December 2019 | $53.95 | $11.16 |
| November 2019 | $54.44 | $11.27 |
| October 2019 | $48.20 | $9.98 |
| September 2019 | $43.18 | $8.94 |
| August 2019 | $39.81 | $8.25 |
| July 2019 | $50.42 | $10.45 |
| June 2019 | $50.66 | $10.50 |
| May 2019 | $45.50 | $9.44 |
| April 2019 | $49.02 | $10.17 |
| March 2019 | $48.15 | $9.99 |
| February 2019 | $50.03 | $10.39 |
| January 2019 | $47.04 | $10.16 |
| December 2018 | $35.05 | $7.57 |
| November 2018 | $34.68 | $7.50 |
| October 2018 | $46.70 | $10.10 |
| September 2018 | $52.20 | $11.29 |
| August 2018 | $59.26 | $12.94 |
| July 2018 | $62.42 | $13.63 |
| June 2018 | $62.33 | $13.61 |
| May 2018 | $63.92 | $14.08 |
| April 2018 | $63.87 | $14.07 |
| March 2018 | $61.20 | $13.48 |
| February 2018 | $64.06 | $14.11 |
| January 2018 | $72.80 | $16.17 |
| December 2017 | $78.57 | $17.45 |
| November 2017 | $81.78 | $18.29 |
| October 2017 | $90.15 | $20.16 |
| September 2017 | $108.12 | $24.18 |
| August 2017 | $108.69 | $24.55 |
| July 2017 | $113.38 | $25.61 |
| June 2017 | $119.58 | $27.01 |
| May 2017 | $120.20 | $27.38 |
| April 2017 | $127.27 | $28.99 |
| March 2017 | $130.83 | $29.80 |
| February 2017 | $130.87 | $29.81 |
| January 2017 | $129.36 | $29.70 |
| December 2016 | $137.63 | $31.60 |
| November 2016 | $132.98 | $30.76 |
| October 2016 | $125.80 | $29.10 |
| September 2016 | $128.05 | $29.62 |
| August 2016 | $134 | $31.24 |
| July 2016 | $133.58 | $31.14 |
| June 2016 | $135.03 | $31.48 |
| May 2016 | $128.70 | $30.23 |
| April 2016 | $130.91 | $30.75 |
| March 2016 | $135.34 | $31.79 |
| February 2016 | $124.06 | $29.14 |
| January 2016 | $122.90 | $29.10 |
| December 2015 | $131.56 | $31.15 |
| November 2015 | $125.51 | $29.94 |
| October 2015 | $121.24 | $28.92 |
| September 2015 | $105.72 | $25.22 |
| August 2015 | $103.12 | $24.82 |
| July 2015 | $108.44 | $26.10 |
| June 2015 | $110.40 | $26.57 |
| May 2015 | $112.35 | $27.27 |
| April 2015 | $111.57 | $27.08 |
| March 2015 | $102.21 | $24.81 |
| February 2015 | $107.08 | $25.99 |
| January 2015 | $97.53 | $23.89 |
| December 2014 | $103.16 | $25.27 |
| November 2014 | $107.13 | $26.49 |
| October 2014 | $104.38 | $25.81 |
| September 2014 | $103.61 | $25.62 |
| August 2014 | $104.19 | $25.98 |
| July 2014 | $100.86 | $25.15 |
| June 2014 | $105.39 | $26.28 |
| May 2014 | $106.56 | $26.79 |
| April 2014 | $106.96 | $26.89 |
| March 2014 | $102.98 | $25.89 |
| February 2014 | $101.31 | $25.47 |
| January 2014 | $99.09 | $25.13 |
| December 2013 | $110.53 | $28.03 |
| November 2013 | $104.28 | $26.66 |
| October 2013 | $102.25 | $26.14 |
| September 2013 | $93.44 | $23.89 |
| August 2013 | $89.82 | $23.14 |
| July 2013 | $94.59 | $24.37 |
| June 2013 | $90.01 | $23.19 |
| May 2013 | $89.80 | $23.32 |
| April 2013 | $85.84 | $22.29 |
| March 2013 | $89.03 | $23.12 |
| February 2013 | $89.42 | $23.22 |
| January 2013 | $85.10 | $22.28 |
| December 2012 | $80.17 | $20.99 |
| November 2012 | $79.98 | $21.13 |
| October 2012 | $79.71 | $21.06 |
| September 2012 | $85.96 | $22.71 |
| August 2012 | $77.79 | $20.71 |
| July 2012 | $77.94 | $20.75 |
| June 2012 | $78.28 | $20.84 |
| May 2012 | $70.90 | $19.09 |
| April 2012 | $72.72 | $19.58 |
| March 2012 | $74.54 | $20.07 |
| February 2012 | $70.76 | $19.05 |
| January 2012 | $68.88 | $18.71 |
| December 2011 | $65.94 | $17.91 |
| November 2011 | $58.01 | $15.91 |
| October 2011 | $60.93 | $16.71 |
| September 2011 | $55.50 | $15.22 |
| August 2011 | $58.90 | $16.31 |
| July 2011 | $64.68 | $17.91 |
| June 2011 | $68.12 | $18.86 |
| May 2011 | $70.35 | $19.64 |
| April 2011 | $73.26 | $20.45 |
| March 2011 | $71.82 | $20.05 |
| February 2011 | $74.94 | $20.92 |
| January 2011 | $71.65 | $20.14 |
| December 2010 | $65.07 | $18.29 |
| November 2010 | $55.88 | $15.83 |
| October 2010 | $56.55 | $16.02 |
| September 2010 | $57.36 | $16.25 |
| August 2010 | $50.74 | $14.48 |
| July 2010 | $56.48 | $16.12 |
| June 2010 | $50.52 | $14.42 |
| May 2010 | $56.92 | $16.35 |
| April 2010 | $65.66 | $18.86 |
| March 2010 | $63.37 | $18.20 |
| February 2010 | $55.92 | $16.06 |
| January 2010 | $55.64 | $16.08 |
| December 2009 | $52.35 | $15.13 |
| November 2009 | $55.07 | $16.02 |
| October 2009 | $49.02 | $14.26 |
| September 2009 | $56.45 | $16.42 |
| August 2009 | $47.50 | $13.90 |
| July 2009 | $45.80 | $13.40 |
| June 2009 | $40.05 | $11.72 |
| May 2009 | $45.69 | $13.48 |
| April 2009 | $42.88 | $12.65 |
| March 2009 | $34.27 | $10.11 |
| February 2009 | $28.85 | $8.51 |
| January 2009 | $39.94 | $12.13 |
| December 2008 | $53.34 | $16.20 |
| November 2008 | $55.47 | $17.17 |
| October 2008 | $63.03 | $19.51 |
| September 2008 | $82.38 | $25.50 |
| August 2008 | $89.58 | $28.10 |
| July 2008 | $90.19 | $28.29 |
| June 2008 | $85.08 | $26.69 |
| May 2008 | $96.86 | $30.72 |
| April 2008 | $103.10 | $32.70 |
| March 2008 | $116.69 | $37.01 |
| February 2008 | $104.49 | $33.14 |
| January 2008 | $110.48 | $35.36 |
| December 2007 | $115.82 | $37.07 |
| November 2007 | $118.62 | $38.29 |
| October 2007 | $127.51 | $41.16 |
| September 2007 | $128.26 | $41.40 |
| August 2007 | $119.61 | $38.87 |
| July 2007 | $119.27 | $38.76 |
| June 2007 | $117.79 | $38.28 |
| May 2007 | $114.81 | $37.58 |
| April 2007 | $112.61 | $36.86 |
| March 2007 | $108.03 | $35.36 |
| February 2007 | $106.65 | $34.91 |
| January 2007 | $109.28 | $36.05 |
| December 2006 | $112.79 | $37.21 |
| November 2006 | $106.16 | $35.28 |
| October 2006 | $105.65 | $35.11 |
| September 2006 | $106.22 | $35.30 |
| August 2006 | $101.76 | $34.06 |
| July 2006 | $97.66 | $32.69 |
| June 2006 | $98.47 | $32.96 |
| May 2006 | $101.59 | $34.26 |
| April 2006 | $102.57 | $34.59 |
| March 2006 | $103.14 | $34.78 |
| February 2006 | $97.47 | $32.87 |
| January 2006 | $96.40 | $32.75 |
| December 2005 | $103.16 | $35.05 |
| November 2005 | $104.39 | $35.72 |
| October 2005 | $99.10 | $33.91 |
| September 2005 | $98.40 | $33.67 |
| August 2005 | $97.58 | $33.61 |
| July 2005 | $100.16 | $34.50 |
| June 2005 | $100.60 | $34.65 |
| May 2005 | $105.26 | $36.48 |
| April 2005 | $104.45 | $36.20 |
| March 2005 | $104.05 | $36.06 |
| February 2005 | $101.57 | $35.20 |
| January 2005 | $103.60 | $36.13 |
| December 2004 | $104.66 | $36.50 |
| November 2004 | $100.79 | $35.36 |
| October 2004 | $97.26 | $34.12 |
| September 2004 | $95.72 | $33.58 |
| August 2004 | $92.92 | $32.79 |
| July 2004 | $94.22 | $33.25 |
| June 2004 | $91.81 | $32.40 |
| May 2004 | $87.66 | $31.12 |
| April 2004 | $84.36 | $29.95 |
| March 2004 | $85.97 | $30.52 |
| February 2004 | $91.60 | $32.52 |
| January 2004 | $94.15 | $33.63 |
| December 2003 | $86.73 | $30.98 |
| November 2003 | $79.74 | $28.67 |
| October 2003 | $80.69 | $29.01 |
| September 2003 | $82.91 | $29.81 |
| August 2003 | $81.74 | $29.57 |
| July 2003 | $78.62 | $28.44 |
| June 2003 | $79.28 | $28.68 |
| May 2003 | $78.82 | $28.70 |
| April 2003 | $80.88 | $29.45 |
| March 2003 | $70.03 | $25.50 |
| February 2003 | $66.05 | $24.05 |
| January 2003 | $63.05 | $23.14 |
| December 2002 | $66.34 | $24.35 |
| November 2002 | $73.34 | $27.12 |
| October 2002 | $68.28 | $25.25 |
| September 2002 | $66.66 | $24.65 |
| August 2002 | $80.96 | $30.15 |
| July 2002 | $86.47 | $32.20 |
| June 2002 | $78.01 | $29.05 |
| May 2002 | $83.10 | $31.14 |
| April 2002 | $84.19 | $31.55 |
| March 2002 | $99.80 | $37.40 |
| February 2002 | $102.74 | $38.50 |
| January 2002 | $98.68 | $37.15 |
| December 2001 | $106.46 | $40.08 |
| November 2001 | $101.81 | $38.50 |
| October 2001 | $96.28 | $36.41 |
| September 2001 | $98.37 | $37.20 |
| August 2001 | $107.67 | $40.90 |
| July 2001 | $114.51 | $43.50 |
| June 2001 | $128.58 | $49 |
| May 2001 | $128.58 | $49 |
| April 2001 | $127.34 | $48.53 |
| March 2001 | $109.84 | $41.86 |
| February 2001 | $121.58 | $46.50 |
| January 2001 | $120.22 | $45.98 |
| December 2000 | $125.34 | $47.94 |
| November 2000 | $129.16 | $49.56 |
| October 2000 | $142.84 | $54.81 |
| September 2000 | $150.66 | $57.81 |
| August 2000 | $152.43 | $58.62 |
| July 2000 | $134.39 | $51.69 |
| June 2000 | $137.44 | $53 |
| May 2000 | $136.46 | $52.62 |
| April 2000 | $135.92 | $157.25 |
| March 2000 | $134.52 | $155.62 |
| February 2000 | $114.09 | $132.38 |
| January 2000 | $115.49 | $134 |
| December 1999 | $133.37 | $154.75 |
| November 1999 | $111.86 | $130.12 |
| October 1999 | $116.48 | $135.50 |
| September 1999 | $101.92 | $118.56 |
| August 1999 | $96.26 | $112.31 |
| July 1999 | $93.42 | $109 |
| June 1999 | $96.55 | $113 |
| May 1999 | $86.89 | $101.69 |
| April 1999 | $90.04 | $105.38 |
| March 1999 | $94.52 | $110.62 |
| February 1999 | $85.41 | $100.31 |
| January 1999 | $89.29 | $104.88 |
| December 1998 | $86.84 | $102 |
| November 1998 | $76.68 | $90.38 |
| October 1998 | $74.24 | $87.50 |
| September 1998 | $67.51 | $79.56 |
| August 1998 | $67.63 | $80 |
| July 1998 | $75.61 | $89.44 |
| June 1998 | $76.57 | $90.88 |
| May 1998 | $70.25 | $83.38 |
| April 1998 | $71.78 | $85.19 |
| March 1998 | $72.62 | $86.19 |
| February 1998 | $65.26 | $77.75 |
| January 1998 | $65.05 | $77.50 |
| December 1997 | $61.58 | $73.38 |
| November 1997 | $61.74 | $73.88 |
| October 1997 | $54.01 | $64.62 |
| September 1997 | $56.88 | $68.06 |
| August 1997 | $52.08 | $62.56 |
| July 1997 | $58.38 | $70.12 |
| June 1997 | $53.90 | $65 |
| May 1997 | $50.07 | $60.38 |
| April 1997 | $46.02 | $111 |
| March 1997 | $41.15 | $99.25 |
| February 1997 | $42.44 | $102.88 |
| January 1997 | $42.70 | $103.50 |
| December 1996 | $40.79 | $98.88 |
| November 1996 | $42.69 | $104 |
| October 1996 | $39.71 | $96.75 |
| September 1996 | $37.35 | $91 |
| August 1996 | $33.95 | $83.12 |
| July 1996 | $33.59 | $82.25 |
| June 1996 | $35.24 | $86.75 |
| May 1996 | $33.62 | $82.75 |
| April 1996 | $31.38 | $77.25 |
| March 1996 | $31.64 | $77.88 |
| February 1996 | $30.49 | $75.50 |
| January 1996 | $30.99 | $76.75 |
| December 1995 | $29.07 | $72 |
| November 1995 | $26.93 | $67.12 |
| October 1995 | $25.38 | $63.25 |
| September 1995 | $25.58 | $63.75 |
| August 1995 | $23.47 | $58.88 |
| July 1995 | $23.52 | $59 |
| June 1995 | $22.48 | $56.38 |
| May 1995 | $22.95 | $58 |
| April 1995 | $22.16 | $56 |
| March 1995 | $21.37 | $54 |
| February 1995 | $21.50 | $54.75 |
| January 1995 | $20.23 | $51.50 |
| December 1994 | $20.03 | $51 |
| November 1994 | $17.92 | $46 |
| October 1994 | $19.04 | $48.88 |
| September 1994 | $18.75 | $48.12 |
| August 1994 | $19.24 | $49.75 |
| July 1994 | $19.48 | $50.38 |
| June 1994 | $18.03 | $46.62 |
| May 1994 | $19.09 | $49.75 |
| April 1994 | $18.28 | $95.25 |
| March 1994 | $19.19 | $100 |
| February 1994 | $20.08 | $105.38 |
| January 1994 | $20.54 | $107.75 |
| December 1993 | $19.99 | $104.88 |
| November 1993 | $18.62 | $98.38 |
| October 1993 | $18.36 | $97 |
| September 1993 | $18.15 | $95.88 |
| August 1993 | $18.48 | $98.25 |
| July 1993 | $18.53 | $98.50 |
| June 1993 | $18.01 | $95.75 |
| May 1993 | $17.33 | $92.75 |
| April 1993 | $16.93 | $90.62 |
| March 1993 | $16.65 | $89.12 |
| February 1993 | $15.60 | $84.12 |
| January 1993 | $15.97 | $86.12 |
| December 1992 | $15.86 | $85.50 |
| November 1992 | $15.32 | $83.25 |
| October 1992 | $14.13 | $76.75 |
| September 1992 | $14.40 | $78.25 |
| August 1992 | $13.52 | $74 |
| July 1992 | $13.98 | $76.50 |
| June 1992 | $14.20 | $77.75 |
| May 1992 | $13.85 | $76.38 |
| April 1992 | $13.90 | $76.62 |
| March 1992 | $13.74 | $75.75 |
| February 1992 | $14.16 | $78.62 |
| January 1992 | $13.55 | $75.25 |
| December 1991 | $13.78 | $76.50 |
| November 1991 | $11.56 | $64.75 |
| October 1991 | $12.32 | $69 |
| September 1991 | $12.39 | $69.38 |
| August 1991 | $13.28 | $74.88 |
| July 1991 | $12.99 | $73.25 |
| June 1991 | $13.12 | $74 |
| May 1991 | $13.70 | $77.25 |
| April 1991 | $12.46 | $70.75 |
| March 1991 | $12.26 | $69.62 |
| February 1991 | $11.98 | $68 |
| January 1991 | $11.19 | $64 |
| December 1990 | $10.03 | $57.38 |
| November 1990 | $9.48 | $54.75 |
| October 1990 | $9.01 | $52 |
| September 1990 | $9.44 | $54.50 |
| August 1990 | $10.65 | $62 |
| July 1990 | $12.30 | $71.62 |
| June 1990 | $11.89 | $69.25 |
| May 1990 | $11.83 | $68.88 |
| April 1990 | $10.92 | $64 |
| March 1990 | $10.96 | $64.25 |
| February 1990 | $10.53 | $61.75 |
| January 1990 | $10.54 | $62.25 |
| December 1989 | $10.92 | $64.50 |
| November 1989 | $10.42 | $62 |
| October 1989 | $9.30 | $55.38 |
| September 1989 | $9.49 | $56.50 |
| August 1989 | $9.61 | $57.62 |
| July 1989 | $9.76 | $58.50 |
| June 1989 | $8.61 | $51.62 |
| May 1989 | $9.04 | $54.62 |
| April 1989 | $8.09 | $48.88 |
| March 1989 | $7.37 | $44.50 |
| February 1989 | $7.51 | $45.75 |
| January 1989 | $7.94 | $48.38 |
| December 1988 | $7.34 | $44.75 |
| November 1988 | $7.32 | $45 |
| October 1988 | $7.10 | $43.62 |
| September 1988 | $7.06 | $43.38 |
| August 1988 | $6.52 | $40.38 |
| July 1988 | $6.90 | $42.75 |
| June 1988 | $7.08 | $43.88 |
| May 1988 | $6.73 | $42 |
| April 1988 | $6.47 | $40.38 |
| March 1988 | $6.47 | $40.38 |
| February 1988 | $7.23 | $45.50 |
| January 1988 | $7.17 | $45.12 |
| December 1987 | $7.01 | $44.12 |
| November 1987 | $6.68 | $42.38 |
| October 1987 | $7.47 | $47.38 |
| September 1987 | $9.69 | $61.50 |
| August 1987 | $9.80 | $62.50 |
| July 1987 | $9.29 | $59.25 |
| June 1987 | $8.52 | $54.38 |
| May 1987 | $8.10 | $52 |
| April 1987 | $8.06 | $103.50 |
| March 1987 | $8.17 | $104.88 |
| February 1987 | $8 | $103.38 |
| January 1987 | $7.76 | $100.25 |
| December 1986 | $6.66 | $86 |
| November 1986 | $6.38 | $83 |
| October 1986 | $5.86 | $76.25 |
| September 1986 | $5.52 | $71.88 |
| August 1986 | $5.99 | $78.62 |
| July 1986 | $5.56 | $73 |
| June 1986 | $6.17 | $81 |
| May 1986 | $6.04 | $79.75 |
| April 1986 | $5.91 | $78.12 |
| March 1986 | $5.94 | $78.50 |
| February 1986 | $5.86 | $77.50 |
| January 1986 | $5.32 | $70.88 |
| December 1985 | $5.46 | $72.75 |
| November 1985 | $4.88 | $65.62 |
| October 1985 | $4.29 | $57.62 |
| September 1985 | $4.28 | $57.50 |
| August 1985 | $4.50 | $61 |
| July 1985 | $4.73 | $64.12 |
| June 1985 | $4.56 | $61.88 |
| May 1985 | $4.47 | $60.62 |
| April 1985 | $4.32 | $59.12 |
| March 1985 | $4.32 | $59.12 |
| February 1985 | $4.65 | $63.62 |
| January 1985 | $4.63 | $63.88 |
| December 1984 | $4.10 | $56.62 |
| November 1984 | $4.01 | $55.38 |
| October 1984 | $4.12 | $57.50 |
| September 1984 | $4 | $55.75 |
| August 1984 | $4.03 | $56.62 |
| July 1984 | $3.73 | $52.50 |
| June 1984 | $3.74 | $52.62 |
| May 1984 | $3.74 | $53.12 |
| April 1984 | $3.91 | $55.50 |
| March 1984 | $3.86 | $54.88 |
| February 1984 | $3.63 | $52 |
| January 1984 | $3.79 | $54.38 |
| December 1983 | $4.09 | $58.62 |
| November 1983 | $3.98 | $57.12 |
| October 1983 | $3.58 | $51.75 |
| September 1983 | $3.65 | $52.75 |
| August 1983 | $3.50 | $51.12 |
| July 1983 | $3.42 | $49.88 |
| June 1983 | $3.77 | $55 |
| May 1983 | $3.51 | $103.38 |
| April 1983 | $3.80 | $111.88 |
| March 1983 | $3.57 | $105 |
| February 1983 | $3.66 | $108.50 |
| January 1983 | $3.49 | $103.50 |
| December 1982 | $3.20 | $94.88 |
| November 1982 | $3.12 | $92.50 |
| October 1982 | $2.87 | $85.88 |
| September 1982 | $2.50 | $74.75 |
| August 1982 | $2.48 | $75.25 |
| July 1982 | $2.17 | $65.75 |
| June 1982 | $2.10 | $63.62 |
| May 1982 | $2.02 | $61.88 |
| April 1982 | $2.09 | $64.12 |
| March 1982 | $2.06 | $63.38 |
| February 1982 | $2.02 | $62.88 |
| January 1982 | $2.01 | $62.50 |
| December 1981 | $1.84 | $57.38 |
| November 1981 | $1.92 | $60.38 |
| October 1981 | $1.72 | $54.25 |
| September 1981 | $1.74 | $54.88 |
| August 1981 | $1.75 | $55.88 |
| July 1981 | $1.91 | $61 |
| June 1981 | $1.93 | $61.88 |
| May 1981 | $2.03 | $65.75 |
| April 1981 | $2.03 | $65.62 |
| March 1981 | $2.07 | $67 |
| February 1981 | $2.04 | $66.75 |
| January 1981 | $1.87 | $61.25 |
| December 1980 | $1.87 | $61.25 |
| November 1980 | $1.87 | $61.88 |
| October 1980 | $1.63 | $54.12 |
| September 1980 | $1.59 | $52.62 |
| August 1980 | $1.62 | $54.50 |
| July 1980 | $1.67 | $56.25 |
| June 1980 | $1.53 | $51.50 |
| May 1980 | $1.47 | $49.50 |
| April 1980 | $1.39 | $47.50 |
| March 1980 | $1.41 | $48.12 |
| February 1980 | $1.47 | $50.25 |
| January 1980 | $1.59 | $55 |
| December 1979 | $1.46 | $50.62 |
| November 1979 | $1.33 | $46.12 |
| October 1979 | $1.38 | $48.38 |
| September 1979 | $1.44 | $50.75 |
| August 1979 | $1.49 | $53.25 |
| July 1979 | $1.45 | $51.62 |
| June 1979 | $1.40 | $50 |
| May 1979 | $1.38 | $49.13 |
| April 1979 | $1.36 | $49.13 |
| March 1979 | $1.33 | $48 |
| February 1979 | $1.27 | $46 |
| January 1979 | $1.32 | $48.25 |
| December 1978 | $1.28 | $47.12 |
| November 1978 | $1.28 | $47.12 |
| October 1978 | $1.28 | $47.50 |
| September 1978 | $1.42 | $52.88 |
| August 1978 | $1.44 | $54.25 |
| July 1978 | $1.43 | $53.63 |
| June 1978 | $1.34 | $50.50 |
| May 1978 | $1.39 | $52.88 |
| April 1978 | $1.37 | $52.25 |
| March 1978 | $1.22 | $46.63 |
| February 1978 | $1.18 | $44.75 |
| January 1978 | $1.20 | $45.75 |
| December 1977 | $1.30 | $49.87 |
| November 1977 | $1.30 | $50.12 |
| October 1977 | $1.29 | $50.12 |
| September 1977 | $1.32 | $51.25 |
| August 1977 | $1.36 | $53.38 |
| July 1977 | $1.38 | $54.38 |
| June 1977 | $1.44 | $56.50 |
| May 1977 | $1.36 | $54.25 |
| April 1977 | $1.36 | $53.88 |
| March 1977 | $1.24 | $49.13 |
| February 1977 | $1.26 | $50.50 |
| January 1977 | $1.32 | $52.88 |
| December 1976 | $1.39 | $55.62 |
| November 1976 | $1.25 | $50.62 |
| October 1976 | $1.32 | $53.38 |
| September 1976 | $1.34 | $54.12 |
| August 1976 | $1.30 | $53 |
| July 1976 | $1.34 | $54.50 |
| June 1976 | $1.40 | $57.12 |
| May 1976 | $1.24 | $50.88 |
| April 1976 | $1.31 | $53.75 |
| March 1976 | $1.28 | $52.50 |
| February 1976 | $1.29 | $53.38 |
| January 1976 | $1.35 | $56 |
| December 1975 | $1.11 | $46.12 |
| November 1975 | $1.16 | $48.25 |
| October 1975 | $1.15 | $48.12 |
| September 1975 | $1.05 | $44 |
| August 1975 | $1.10 | $46.25 |
| July 1975 | $1.12 | $47.25 |
| June 1975 | $1.25 | $52.62 |
| May 1975 | $1.07 | $45.38 |
| April 1975 | $1.08 | $46 |
| March 1975 | $1.08 | $46 |
| February 1975 | $1.04 | $44.12 |
| January 1975 | $0.90 | $38.62 |
| December 1974 | $0.78 | $33.37 |
| November 1974 | $0.86 | $37.13 |
| October 1974 | $0.88 | $38.25 |
| September 1974 | $0.72 | $31.25 |
| August 1974 | $0.86 | $37.88 |
| July 1974 | $0.98 | $43 |
| June 1974 | $1.12 | $49.25 |
| May 1974 | $1.09 | $48.25 |
| April 1974 | $1.15 | $51 |
| March 1974 | $1.22 | $54.25 |
| February 1974 | $1.28 | $56.62 |
| January 1974 | $1.34 | $59.88 |
| December 1973 | $1.41 | $63 |
| November 1973 | $1.42 | $63.12 |
| October 1973 | $1.46 | $65.38 |
| September 1973 | $1.40 | $63 |
| August 1973 | $1.32 | $59.12 |
| July 1973 | $1.39 | $62.75 |
| June 1973 | $1.27 | $57.38 |
| May 1973 | $1.31 | $59.50 |
| April 1973 | $1.30 | $59.25 |
| March 1973 | $1.42 | $64.50 |
| February 1973 | $1.47 | $66.88 |
| January 1973 | $1.53 | $70 |
| December 1972 | $1.60 | $72.88 |
| November 1972 | $1.49 | $67.88 |
| October 1972 | $1.39 | $63.88 |
| September 1972 | $1.44 | $66.38 |
| August 1972 | $1.44 | $66.50 |
| July 1972 | $1.36 | $63 |
| June 1972 | $1.42 | $65.75 |
| May 1972 | $1.48 | $68.75 |
| April 1972 | $1.46 | $67.62 |
| March 1972 | $1.39 | $64.62 |
| February 1972 | $1.30 | $60.62 |
| January 1972 | $1.33 | $62 |
| December 1971 | $1.34 | $62.62 |
| November 1971 | $1.27 | $59.75 |
| October 1971 | $1.24 | $58.25 |
| September 1971 | $1.31 | $61.50 |
| August 1971 | $1.31 | $62 |
| July 1971 | $1.13 | $53.38 |
| June 1971 | $1.29 | $60.75 |
| May 1971 | $1.26 | $119.88 |
| April 1971 | $1.29 | $122.88 |
| March 1971 | $1.18 | $112 |
| February 1971 | $1.13 | $108.12 |
| January 1971 | $1.04 | $99.25 |
| December 1970 | $0.98 | $93.88 |
| November 1970 | $0.92 | $88.38 |
| October 1970 | $0.89 | $86 |
| September 1970 | $0.88 | $84.38 |
| August 1970 | $0.81 | $78.50 |
| July 1970 | $0.79 | $76.88 |
| June 1970 | $0.70 | $67.50 |
| May 1970 | $0.68 | $66.38 |
| April 1970 | $0.73 | $71.25 |
| March 1970 | $0.75 | $73.75 |
| February 1970 | $0.71 | $70.50 |
| January 1970 | $0.73 | $72.37 |
| December 1969 | $0.78 | $77.50 |
| November 1969 | $0.81 | $80.12 |
| October 1969 | $0.85 | $84.12 |
| September 1969 | $0.86 | $85 |
| August 1969 | $0.85 | $83.75 |
| July 1969 | $0.87 | $86.13 |
| June 1969 | $0.91 | $90 |
| May 1969 | $0.95 | $94.25 |
| April 1969 | $0.99 | $97.75 |
| March 1969 | $0.93 | $92.25 |
| February 1969 | $0.88 | $86.50 |
| January 1969 | $0.94 | $92.75 |
| December 1968 | $0.95 | $93.88 |
| November 1968 | $1.01 | $99.62 |
| October 1968 | $0.96 | $95 |
| September 1968 | $0.86 | $85.25 |
| August 1968 | $0.85 | $84.12 |
| July 1968 | $0.85 | $84.38 |
| June 1968 | $0.87 | $86.25 |
| May 1968 | $0.89 | $88.12 |
| April 1968 | $0.97 | $95.88 |
| March 1968 | $0.87 | $86.37 |
| February 1968 | $0.88 | $86.88 |
| January 1968 | $0.89 | $87.87 |
| December 1967 | $0.97 | $96 |
| November 1967 | $1.05 | $104.12 |
| October 1967 | $1.07 | $106 |
| September 1967 | $1.13 | $112.12 |
| August 1967 | $1.10 | $109.25 |
| July 1967 | $1.09 | $108 |
| June 1967 | $0.88 | $86.88 |
| May 1967 | $0.87 | $86 |
| April 1967 | $0.96 | $94.88 |
| March 1967 | $0.86 | $84.88 |
| February 1967 | $0.87 | $86.25 |
| January 1967 | $0.89 | $87.87 |
| December 1966 | $0.90 | $88.50 |
| November 1966 | $0.99 | $98 |
| October 1966 | $0.96 | $95.37 |
| September 1966 | $0.86 | $85 |
| August 1966 | $0.86 | $85 |
| July 1966 | $0.97 | $95.50 |
| June 1966 | $1.07 | $106.12 |
| May 1966 | $1.05 | $104.12 |
| April 1966 | $1.16 | $114.88 |
| March 1966 | $1.11 | $109.50 |
| February 1966 | $1.10 | $109 |
| January 1966 | $1.16 | $114.75 |
| December 1965 | $1.19 | $118 |
| November 1965 | $1.15 | $113.75 |
| October 1965 | $1.20 | $118.25 |
| September 1965 | $1.18 | $117 |
| August 1965 | $1.06 | $104.62 |
| July 1965 | $1.02 | $100.62 |
| June 1965 | $0.97 | $95.88 |
| May 1965 | $1.04 | $103.38 |
| April 1965 | $1.05 | $104.25 |
| March 1965 | $1.01 | $99.50 |
| February 1965 | $1.01 | $99.88 |
| January 1965 | $1 | $99.38 |
| December 1964 | $0.94 | $93.25 |
| November 1964 | $0.94 | $92.63 |
| October 1964 | $0.88 | $87.50 |
| September 1964 | $0.90 | $89.38 |
| August 1964 | $0.85 | $84 |
| July 1964 | $0.84 | $83.38 |
| June 1964 | $0.81 | $79.75 |
| May 1964 | $0.82 | $81 |
| April 1964 | $0.83 | $82.38 |
| March 1964 | $0.88 | $87.25 |
| February 1964 | $0.87 | $85.62 |
| January 1964 | $0.89 | $87.87 |
| December 1963 | $0.88 | $87.12 |
| November 1963 | $0.83 | $82.50 |
| October 1963 | $0.85 | $83.75 |
| September 1963 | $0.80 | $79.38 |
| August 1963 | $0.82 | $81.50 |
| July 1963 | $0.79 | $78.12 |
| June 1963 | $0.80 | $79 |
| May 1963 | $0.85 | $84 |
| April 1963 | $0.80 | $78.75 |
| March 1963 | $0.75 | $74.63 |
| February 1963 | $0.74 | $72.75 |
| January 1963 | $0.79 | $78.25 |
| December 1962 | $0.78 | $76.75 |
| November 1962 | $0.76 | $74.75 |
| October 1962 | $0.68 | $67.75 |
| September 1962 | $0.65 | $63.88 |
| August 1962 | $0.69 | $68.50 |
| July 1962 | $0.67 | $66.38 |
| June 1962 | $0.60 | $59.50 |
| May 1962 | $0.66 | $65.75 |
| April 1962 | $0.69 | $68.50 |
| March 1962 | $0.78 | $76.88 |
| February 1962 | $0.75 | $74.63 |
| January 1962 | $0.76 | $75 |
GE
Price: $317.89
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 30.35%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 8.45 USD
P/E Ratio: 40.32
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 191898
Ebitda: -11.3 billionMarket Capitalization: 349.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.49%
DGR20: 12.86%