Great Elm Capital Group, Inc. - Price History
Stock symbol GECCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GECCL (Great Elm Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.35 | $25.35 |
| June 2023 | $25.35 | $25.35 |
| May 2023 | $25.35 | $25.35 |
| April 2023 | $25.35 | $25.35 |
| March 2023 | $25.35 | $25.35 |
| February 2023 | $25.35 | $25.35 |
| January 2023 | $25.35 | $25.35 |
| December 2022 | $25.35 | $25.35 |
| November 2022 | $25.35 | $25.35 |
| October 2022 | $25.35 | $25.35 |
| September 2022 | $25.35 | $25.35 |
| August 2022 | $25.35 | $25.35 |
| July 2022 | $25.35 | $25.35 |
| June 2022 | $25.35 | $25.35 |
| May 2022 | $25.35 | $25.35 |
| April 2022 | $25.35 | $25.35 |
| March 2022 | $25.35 | $25.35 |
| February 2022 | $25.35 | $25.35 |
| January 2022 | $25.35 | $25.35 |
| December 2021 | $25.35 | $25.35 |
| November 2021 | $25.35 | $25.35 |
| October 2021 | $25.15 | $25.15 |
| September 2021 | $25.15 | $25.15 |
| August 2021 | $25.15 | $25.15 |
| July 2021 | $25.15 | $25.15 |
| June 2021 | $25.22 | $25.22 |
| May 2021 | $25.16 | $25.16 |
| April 2021 | $25.36 | $25.36 |
| March 2021 | $25.36 | $25.36 |
| February 2021 | $24.89 | $24.89 |
| January 2021 | $24.89 | $24.89 |
| December 2020 | $24.94 | $24.94 |
| November 2020 | $24.23 | $24.23 |
| October 2020 | $23.67 | $23.67 |
| September 2020 | $23.11 | $23.11 |
| August 2020 | $22.40 | $22.40 |
| July 2020 | $21.07 | $21.07 |
| June 2020 | $21.85 | $21.85 |
| May 2020 | $21 | $21 |
| April 2020 | $17.70 | $17.70 |
| March 2020 | $17.57 | $17.57 |
| February 2020 | $25.26 | $25.26 |
| January 2020 | $25.23 | $25.23 |
| December 2019 | $25.17 | $25.17 |
| November 2019 | $25 | $25 |
| October 2019 | $25 | $25 |
| September 2019 | $25.22 | $25.22 |
| August 2019 | $25.35 | $25.35 |
| July 2019 | $25.17 | $25.17 |
| June 2019 | $25.17 | $25.17 |
| May 2019 | $25.25 | $25.25 |
| April 2019 | $25.21 | $25.21 |
| March 2019 | $25.34 | $25.34 |
| February 2019 | $25.07 | $25.07 |
| January 2019 | $25.20 | $25.20 |
| December 2018 | $24.65 | $24.65 |
| November 2018 | $24.95 | $24.95 |
| October 2018 | $25.41 | $25.41 |
| September 2018 | $25.68 | $25.68 |
| August 2018 | $25.75 | $25.75 |
| July 2018 | $25.39 | $25.39 |
| June 2018 | $25.51 | $25.51 |
| May 2018 | $25.57 | $25.57 |
| April 2018 | $25.51 | $25.51 |
| March 2018 | $25.40 | $25.40 |
| February 2018 | $25.15 | $25.15 |
| December 2017 | $25.45 | $25.45 |
| November 2017 | $25.35 | $25.35 |
| October 2017 | $25.40 | $25.40 |
GECCL
Price: $25.35
52 week price:
Exchange: NGM
Volume: 166
Market Capitalization: 293.3 million