Great Elm Capital Corp. - Notes ( GECCN) - Price History
Stock symbol GECCN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GECCN (Great Elm Capital Corp. - Notes)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.20 | $25.20 |
| November 2023 | $25.20 | $25.20 |
| October 2023 | $25.20 | $25.20 |
| September 2023 | $25.20 | $25.20 |
| August 2023 | $25.23 | $25.23 |
| July 2023 | $24.85 | $24.85 |
| June 2023 | $24.79 | $24.79 |
| May 2023 | $24.29 | $24.69 |
| April 2023 | $24.10 | $24.50 |
| March 2023 | $23.98 | $24.37 |
| February 2023 | $24.05 | $24.85 |
| January 2023 | $24.14 | $24.95 |
| December 2022 | $24.12 | $24.92 |
| November 2022 | $23.56 | $24.75 |
| October 2022 | $23.27 | $24.45 |
| September 2022 | $23.42 | $24.60 |
| August 2022 | $23.49 | $25.09 |
| July 2022 | $23.21 | $24.79 |
| June 2022 | $22.57 | $24.10 |
| May 2022 | $23.03 | $25 |
| April 2022 | $23.17 | $25.15 |
| March 2022 | $23.14 | $25.11 |
| February 2022 | $22.89 | $25.25 |
| January 2022 | $22.75 | $25.10 |
| December 2021 | $22.66 | $25 |
| November 2021 | $22.63 | $25.38 |
| October 2021 | $22.46 | $25.19 |
| September 2021 | $22.72 | $25.48 |
| August 2021 | $22.42 | $25.55 |
| July 2021 | $22.24 | $25.34 |
| June 2021 | $21.95 | $25.01 |
| May 2021 | $21.85 | $25.30 |
| April 2021 | $21.59 | $25 |
| March 2021 | $21.51 | $24.91 |
| February 2021 | $20.81 | $24.50 |
| January 2021 | $20.82 | $24.51 |
| December 2020 | $20.18 | $23.75 |
| November 2020 | $19.26 | $23.07 |
| October 2020 | $17.66 | $21.16 |
| September 2020 | $18.46 | $22.11 |
| August 2020 | $18.05 | $22.05 |
| July 2020 | $16.41 | $20.04 |
| June 2020 | $15.36 | $18.76 |
| May 2020 | $15.23 | $18.98 |
| April 2020 | $13.34 | $16.62 |
| March 2020 | $14.44 | $18 |
| February 2020 | $19.48 | $24.71 |
| January 2020 | $19.87 | $25.20 |
| December 2019 | $19.80 | $25.10 |
| November 2019 | $19.51 | $25.14 |
| October 2019 | $19.38 | $24.98 |
| September 2019 | $19.36 | $24.95 |
| August 2019 | $19.51 | $25.14 |
| July 2019 | $19.38 | $24.98 |
| June 2019 | $19.12 | $24.64 |
GECCN
Price: $25.20
52 week price:
Dividend Yield: 6.46%
5-year range yield:
Forward Dividend Yield: 6.51%
Dividend Per Share: 1.63 USD
Exchange: NGM
Volume: 1
Market Capitalization: 92.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5