CalEthos Inc. ( GEDC) - Price History
Monthly price history for GEDC (CalEthos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.73 | $0.73 |
| May 2026 | $0.61 | $0.61 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.17 | $0.17 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.31 | $0.31 |
| October 2025 | $0.49 | $0.49 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.37 | $0.37 |
| July 2025 | $0.37 | $0.37 |
| June 2025 | $0.51 | $0.51 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $0.93 | $0.93 |
| January 2025 | $0.95 | $0.95 |
| December 2024 | $1.40 | $1.40 |
| November 2024 | $2 | $2 |
| October 2024 | $5 | $5 |
| September 2024 | $5 | $5 |
| August 2024 | $3.80 | $3.80 |
| July 2024 | $3.90 | $3.90 |
| June 2024 | $3.50 | $3.50 |
| May 2024 | $3.50 | $3.50 |
| April 2024 | $2.62 | $2.62 |
| March 2024 | $6.50 | $6.50 |
| February 2024 | $6 | $6 |
| January 2024 | $2.50 | $2.50 |
| December 2023 | $0.96 | $0.96 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.74 | $0.74 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.70 | $0.70 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $2 | $2 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.46 | $2.46 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $2.50 | $2.50 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.94 | $2.94 |
| January 2022 | $2.94 | $2.94 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $2.80 | $2.80 |
| October 2021 | $3.99 | $3.99 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $1.95 | $1.95 |
| July 2021 | $2.06 | $2.06 |
| June 2021 | $1.93 | $1.93 |
| May 2021 | $1 | $1 |
| April 2021 | $1.94 | $1.94 |
| March 2021 | $1 | $1 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.11 | $0.11 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.11 | $0.11 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $1.10 | $1.10 |
| November 2019 | $1.10 | $1.10 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1 | $1 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $1 | $1 |
| June 2019 | $1.60 | $1.60 |
| May 2019 | $1.10 | $1.10 |
| April 2019 | $1.20 | $1.20 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.60 | $1.60 |
| December 2018 | $1.78 | $1.78 |
| November 2018 | $2 | $2 |
| October 2018 | $2.70 | $2.70 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $2 | $2 |
| July 2018 | $1.50 | $1.50 |
| June 2018 | $1 | $1 |
| May 2018 | $1.25 | $1.25 |
| April 2018 | $1.25 | $1.25 |
| March 2018 | $1 | $1 |
| February 2018 | $1 | $1 |
| January 2018 | $0.75 | $0.75 |
| December 2017 | $1.50 | $1.50 |
| November 2017 | $1.50 | $1.50 |
| October 2017 | $2 | $2 |
| September 2017 | $2.25 | $2.25 |
| August 2017 | $2.25 | $2.25 |
| July 2017 | $4 | $4 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.75 | $1.75 |
| April 2017 | $1.75 | $1.75 |
| March 2017 | $3.50 | $3.50 |
| February 2017 | $2 | $2 |
| January 2017 | $1.75 | $1.75 |
| December 2016 | $3.25 | $3.25 |
| November 2016 | $2 | $2 |
| October 2016 | $3.50 | $3.50 |
| September 2016 | $1.50 | $1.50 |
| August 2016 | $2.25 | $2.25 |
| July 2016 | $2.25 | $2.25 |
| June 2016 | $1.75 | $1.75 |
| May 2016 | $1.75 | $1.75 |
| April 2016 | $3.50 | $3.50 |
| March 2016 | $1.50 | $1.50 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.75 | $2.75 |
| December 2015 | $1.75 | $1.75 |
| November 2015 | $3 | $3 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $1.50 | $1.50 |
| June 2015 | $1.50 | $1.50 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $2 | $2 |
| March 2015 | $2.50 | $2.50 |
| February 2015 | $1.75 | $1.75 |
| January 2015 | $1 | $1 |
| December 2014 | $1 | $1 |
| November 2014 | $0.75 | $0.75 |
| October 2014 | $0.75 | $0.75 |
| September 2014 | $2.75 | $2.75 |
| August 2014 | $4.75 | $4.75 |
| July 2014 | $5 | $5 |
| June 2014 | $7.25 | $7.25 |
| May 2014 | $5.50 | $5.50 |
| April 2014 | $7.50 | $7.50 |
| March 2014 | $14 | $14 |
| February 2014 | $15.75 | $15.75 |
| January 2014 | $10.50 | $10.50 |
| December 2013 | $6.25 | $6.25 |
| November 2013 | $5 | $5 |
| October 2013 | $9 | $9 |
| September 2013 | $17.25 | $17.25 |
| August 2013 | $9 | $9 |
| July 2013 | $18.75 | $18.75 |
| June 2013 | $8 | $8 |
| May 2013 | $3.75 | $3.75 |
| April 2013 | $3.25 | $3.25 |
| March 2013 | $3.25 | $3.25 |
| February 2013 | $3 | $3 |
| January 2013 | $8.50 | $8.50 |
| December 2012 | $3.75 | $3.75 |
| November 2012 | $8.75 | $8.75 |
| October 2012 | $8.75 | $8.75 |
| September 2012 | $8.75 | $8.75 |
| August 2012 | $8.75 | $8.75 |
| July 2012 | $8.75 | $8.75 |
| June 2012 | $8.75 | $8.75 |
| May 2012 | $8.75 | $8.75 |
| April 2012 | $17.50 | $17.50 |
| March 2012 | $17.50 | $17.50 |
| February 2012 | $8.75 | $8.75 |
| January 2012 | $8.75 | $8.75 |
| December 2011 | $8.75 | $8.75 |
| November 2011 | $8.75 | $8.75 |
| October 2011 | $8.75 | $8.75 |
| September 2011 | $8.75 | $8.75 |
| August 2011 | $8.75 | $8.75 |
| July 2011 | $8.75 | $8.75 |
| June 2011 | $8.75 | $8.75 |
| May 2011 | $8.75 | $8.75 |
| April 2011 | $17.50 | $17.50 |
| March 2011 | $26.25 | $26.25 |
| February 2011 | $43.75 | $43.75 |
| January 2011 | $17.50 | $17.50 |
| December 2010 | $8.75 | $8.75 |
| November 2010 | $17.50 | $17.50 |
| October 2010 | $8.75 | $8.75 |
| September 2010 | $8.75 | $8.75 |
| August 2010 | $8.75 | $8.75 |
| July 2010 | $8.75 | $8.75 |
| June 2010 | $8.75 | $8.75 |
| May 2010 | $8.75 | $8.75 |
| April 2010 | $8.75 | $8.75 |
| March 2010 | $8.75 | $8.75 |
| February 2010 | $8.75 | $8.75 |
| January 2010 | $8.75 | $8.75 |
| December 2009 | $17.50 | $17.50 |
| November 2009 | $17.50 | $17.50 |
| October 2009 | $26.25 | $26.25 |
| September 2009 | $26.25 | $26.25 |
| August 2009 | $17.50 | $17.50 |
| July 2009 | $35 | $35 |
| June 2009 | $35 | $35 |
| May 2009 | $52.50 | $52.50 |
| April 2009 | $43.75 | $43.75 |
| March 2009 | $35 | $35 |
| February 2009 | $61.25 | $61.25 |
| January 2009 | $61.25 | $61.25 |
| December 2008 | $17.50 | $17.50 |
| November 2008 | $78.75 | $78.75 |
| October 2008 | $122.50 | $122.50 |
| September 2008 | $105 | $105 |
| August 2008 | $140 | $140 |
| July 2008 | $192.50 | $192.50 |
| June 2008 | $166.25 | $166.25 |
| May 2008 | $192.50 | $192.50 |
| April 2008 | $192.50 | $192.50 |
| March 2008 | $271.25 | $271.25 |
| February 2008 | $227.50 | $227.50 |
| January 2008 | $183.75 | $183.75 |
| December 2007 | $105 | $105 |
| November 2007 | $192.50 | $192.50 |
| October 2007 | $271.25 | $271.25 |
| September 2007 | $341.25 | $341.25 |
| August 2007 | $472.50 | $472.50 |
| July 2007 | $577.50 | $577.50 |
| June 2007 | $700 | $700 |
| May 2007 | $962.50 | $962.50 |
| April 2007 | $1,128.75 | $1,128.75 |
| March 2007 | $988.75 | $988.75 |
| February 2007 | $1,505 | $1,505 |
| January 2007 | $1,198.75 | $1,198.75 |
| December 2006 | $787.50 | $787.50 |
| November 2006 | $831.25 | $831.25 |
| October 2006 | $437.50 | $437.50 |
| September 2006 | $612.50 | $612.50 |
| August 2006 | $481.25 | $481.25 |
| July 2006 | $656.25 | $656.25 |
| June 2006 | $481.25 | $481.25 |
| May 2006 | $743.75 | $743.75 |
| April 2006 | $1,111.25 | $1,111.25 |
| March 2006 | $1,181.25 | $1,181.25 |
GEDC
Price: $0.73
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -0.40
Exchange: OQB
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 17.8 million