Get 20% lifetime commission for referring investors to digrin.com
here.
Great Eastern Holdings Limited - Price History
Stock symbol GEHDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEHDY (Great Eastern Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.85 | $25.85 |
| December 2023 | $25.85 | $25.85 |
| November 2023 | $25.85 | $25.85 |
| October 2023 | $25.85 | $25.85 |
| September 2023 | $25.85 | $25.85 |
| August 2023 | $25.85 | $25.85 |
| July 2023 | $25.85 | $25.85 |
| June 2023 | $25.85 | $25.85 |
| May 2023 | $24.93 | $24.93 |
| April 2023 | $24.93 | $24.93 |
| March 2023 | $29.74 | $30.70 |
| February 2023 | $29.74 | $30.70 |
| January 2023 | $29.74 | $30.70 |
| December 2022 | $29.74 | $30.70 |
| November 2022 | $29.74 | $30.70 |
| October 2022 | $29.74 | $30.70 |
| September 2022 | $29.74 | $30.70 |
| August 2022 | $29.74 | $30.70 |
| July 2022 | $29.60 | $30.70 |
| June 2022 | $29.60 | $30.70 |
| May 2022 | $29.60 | $30.70 |
| April 2022 | $29.60 | $30.70 |
| March 2022 | $28.84 | $30.70 |
| February 2022 | $28.84 | $30.70 |
| January 2022 | $28.84 | $30.70 |
| December 2021 | $28.84 | $30.70 |
| November 2021 | $28.84 | $30.70 |
| October 2021 | $28.84 | $30.70 |
| September 2021 | $28.84 | $30.70 |
| August 2021 | $28.84 | $30.70 |
| July 2021 | $30.61 | $32.73 |
| June 2021 | $30.61 | $32.73 |
| May 2021 | $30.61 | $32.73 |
| April 2021 | $30.61 | $32.73 |
| March 2021 | $29.91 | $32.73 |
| February 2021 | $29.91 | $32.73 |
| January 2021 | $29.91 | $32.73 |
| December 2020 | $25.20 | $27.58 |
| November 2020 | $25.20 | $27.58 |
| October 2020 | $25.20 | $27.58 |
| September 2020 | $37.60 | $41.15 |
| August 2020 | $37.60 | $41.15 |
| July 2020 | $37.47 | $41.15 |
| June 2020 | $37.47 | $41.15 |
| May 2020 | $37.47 | $41.15 |
| April 2020 | $36.82 | $41.15 |
| March 2020 | $36.18 | $41.15 |
| February 2020 | $36.18 | $41.15 |
| January 2020 | $36.18 | $41.15 |
| December 2019 | $36.18 | $41.15 |
| November 2019 | $36.18 | $41.15 |
| October 2019 | $36.18 | $41.15 |
| September 2019 | $36.18 | $41.15 |
| August 2019 | $36.18 | $41.15 |
| July 2019 | $36.05 | $41.15 |
| June 2019 | $36.05 | $41.15 |
| May 2019 | $36.05 | $41.15 |
| April 2019 | $36.05 | $41.15 |
| March 2019 | $35.41 | $41.15 |
| February 2019 | $35.41 | $41.15 |
| January 2019 | $35.41 | $41.15 |
| December 2018 | $35.41 | $41.15 |
| November 2018 | $35.41 | $41.15 |
| October 2018 | $35.41 | $41.15 |
| September 2018 | $35.41 | $41.15 |
| August 2018 | $35.41 | $41.15 |
| July 2018 | $35.28 | $41.15 |
| June 2018 | $35.28 | $41.15 |
| May 2018 | $35.28 | $41.15 |
| April 2018 | $35.28 | $41.15 |
| March 2018 | $35.16 | $41.15 |
| February 2018 | $35.16 | $41.15 |
| January 2018 | $35.16 | $41.15 |
| December 2017 | $28.23 | $33.04 |
| November 2017 | $28.23 | $33.04 |
| October 2017 | $28.23 | $33.04 |
| September 2017 | $28.23 | $33.04 |
| August 2017 | $28.23 | $33.04 |
| July 2017 | $28.10 | $33.04 |
| June 2017 | $28.10 | $33.04 |
| May 2017 | $28.10 | $33.04 |
| April 2017 | $28.10 | $33.04 |
| March 2017 | $27.62 | $33.04 |
| February 2017 | $27.62 | $33.04 |
| January 2017 | $27.62 | $33.04 |
| December 2016 | $27.62 | $33.04 |
| November 2016 | $27.62 | $33.04 |
| October 2016 | $27.62 | $33.04 |
| September 2016 | $27.62 | $33.04 |
| August 2016 | $27.62 | $33.04 |
| July 2016 | $27.50 | $33.04 |
| June 2016 | $27.50 | $33.04 |
| May 2016 | $27.50 | $33.04 |
| April 2016 | $27.50 | $33.04 |
| March 2016 | $27.44 | $33.04 |
| February 2016 | $27.44 | $33.04 |
| January 2016 | $27.44 | $33.04 |
| December 2015 | $27.44 | $33.04 |
| November 2015 | $27.44 | $33.04 |
| October 2015 | $27.44 | $33.04 |
| September 2015 | $27.44 | $33.04 |
| August 2015 | $27.44 | $33.04 |
| July 2015 | $27.32 | $33.04 |
| June 2015 | $27.32 | $33.04 |
| May 2015 | $27.32 | $33.04 |
| April 2015 | $27.32 | $33.04 |
| March 2015 | $27.26 | $33.04 |
| February 2015 | $27.26 | $33.04 |
| January 2015 | $27.26 | $33.04 |
| December 2014 | $27.26 | $33.04 |
| November 2014 | $27.26 | $33.04 |
| October 2014 | $27.26 | $33.04 |
| September 2014 | $27.26 | $33.04 |
| August 2014 | $27.26 | $33.04 |
| July 2014 | $27.13 | $33.04 |
| June 2014 | $27.13 | $33.04 |
| May 2014 | $27.13 | $33.04 |
| April 2014 | $24.63 | $30 |
| March 2014 | $24.56 | $30 |
| February 2014 | $23.19 | $28.32 |
| January 2014 | $23.19 | $28.32 |
| December 2013 | $20.60 | $25.16 |
| November 2013 | $20.60 | $25.16 |
| October 2013 | $20.60 | $25.16 |
| September 2013 | $20.60 | $25.16 |
| August 2013 | $20.60 | $25.16 |
| July 2013 | $24.56 | $30 |
| June 2013 | $24.56 | $30 |
| May 2013 | $24.56 | $30 |
| April 2013 | $24.56 | $30 |
| December 2012 | $1,137.04 | $1,388.60 |
| November 2012 | $1,137.04 | $1,388.60 |
| October 2012 | $1,137.04 | $1,388.60 |
| September 2012 | $1,136.80 | $1,388.60 |
GEHDY
Price: $25.85
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 4.02%
Dividend Per Share: 1.04 USD
P/E Ratio: 8.37
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.89%
DGR5: 30.00%