Genesis Energy L.P. - Unit dividends

The current dividend payout for stock Genesis Energy L.P. - Unit (GEL) as of Aug. 6, 2021 is 0.60 USD. The current dividend yield for GEL as of Aug. 6, 2021 is 5.84%. Average dividend growth rate for stock Genesis Energy L.P. - Unit (GEL) for past three years is -23.54%.

Dividend history for stock GEL (Genesis Energy L.P. - Unit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Genesis Energy L.P. - Unit Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-07-29 2021-08-13 0.150 USD Upcoming dividend
2021-04-29 2021-05-14 0.150 USD 9.54 USD 9.68 USD
2021-01-28 2021-02-12 0.150 USD 5.90 USD 6.08 USD
2020-10-29 2020-11-13 0.150 USD 4.15 USD 4.39 USD
2020-07-30 2020-08-14 0.150 USD 6.40 USD 7.01 USD
2020-04-30 2020-05-15 0.150 USD (-72.73%) 5.35 USD 5.98 USD
2020-01-30 2020-02-14 0.550 USD 15.86 USD 18.19 USD
2019-10-30 2019-11-14 0.550 USD 17.14 USD 20.24 USD
2019-07-30 2019-08-14 0.550 USD 18.90 USD 22.93 USD
2019-04-30 2019-05-15 0.550 USD 17.86 USD 22.18 USD
2019-01-30 2019-02-14 0.550 USD (1.85%) 16.53 USD 21.03 USD
2018-10-30 2018-11-14 0.540 USD (1.89%) 16.52 USD 21.57 USD
2018-07-30 2018-08-14 0.530 USD (1.92%) 17.10 USD 22.89 USD
2018-04-30 2018-05-15 0.520 USD (1.96%) 15.29 USD 20.95 USD
2018-01-30 2018-02-14 0.510 USD (2%) 16.42 USD 23.06 USD
2017-10-30 2017-11-14 0.500 USD (-30.84%) 16.19 USD 23.24 USD
2017-07-27 2017-08-14 0.723 USD (0.42%) 20.57 USD 30.15 USD
2017-04-26 2017-05-15 0.720 USD (1.41%) 21.15 USD 31.75 USD
2017-01-27 2017-02-14 0.710 USD (1.43%) 24.05 USD 36.92 USD
2016-10-26 2016-11-14 0.700 USD (1.45%) 22.95 USD 35.90 USD
2016-07-27 2016-08-12 0.690 USD (2.53%) 22.53 USD 35.92 USD
2016-04-27 2016-05-13 0.673 USD (2.75%) 20.32 USD 33.01 USD
2016-01-27 2016-02-12 0.655 USD (2.34%) 16.82 USD 27.88 USD
2015-10-28 2015-11-13 0.640 USD (2.40%) 23.51 USD 39.87 USD
2015-07-29 2015-08-14 0.625 USD (2.46%) 26.13 USD 45.04 USD
2015-04-29 2015-05-15 0.610 USD (2.52%) 28.29 USD 49.45 USD
2015-01-29 2015-02-13 0.595 USD (2.59%) 24.58 USD 43.49 USD
2014-10-29 2014-11-14 0.580 USD (2.65%) 26.14 USD 46.89 USD
2014-07-30 2014-08-14 0.565 USD (2.73%) 29.86 USD 54.21 USD
2014-04-29 2014-05-15 0.550 USD (2.80%) 30.06 USD 55.14 USD
2014-01-29 2014-02-14 0.535 USD (2.49%) 29.14 USD 54.00 USD
2013-10-30 2013-11-14 0.522 USD (2.35%) 26.97 USD 50.48 USD
2013-07-30 2013-08-14 0.510 USD (2.62%) 26.50 USD 50.10 USD
2013-04-29 2013-05-15 0.497 USD (2.47%) 24.56 USD 46.91 USD
2013-01-30 2013-02-14 0.485 USD (2.75%) 20.46 USD 39.49 USD
2012-10-31 2012-11-14 0.472 USD (2.61%) 16.50 USD 32.23 USD
2012-07-30 2012-08-14 0.460 USD (2.22%) 15.37 USD 30.49 USD
2012-04-27 2012-05-15 0.450 USD (2.27%) 15.30 USD 30.79 USD
2012-01-30 2012-02-14 0.440 USD (2.80%) 13.72 USD 28.03 USD
2011-11-01 2011-11-14 0.428 USD (3.13%) 12.19 USD 25.29 USD
2011-08-03 2011-08-12 0.415 USD (1.72%) 11.84 USD 24.95 USD
2011-04-29 2011-05-13 0.408 USD (2%) 13.03 USD 27.92 USD
2011-01-31 2011-02-14 0.400 USD (3.09%) 12.75 USD 27.72 USD
2010-10-29 2010-11-12 0.388 USD (3.47%) 11.51 USD 25.39 USD
2010-07-30 2010-08-13 0.375 USD (1.90%) 9.19 USD 20.59 USD
2010-04-30 2010-05-14 0.368 USD (2.22%) 8.61 USD 19.64 USD
2010-02-03 2010-02-12 0.360 USD (1.98%) 8.44 USD 19.61 USD
2009-10-29 2009-11-13 0.353 USD (2.32%) 6.93 USD 16.39 USD
2009-07-31 2009-08-14 0.345 USD (2.07%) 6.21 USD 15.02 USD
2009-04-30 2009-05-15 0.338 USD (2.42%) 4.88 USD 12.07 USD
2009-01-30 2009-02-13 0.330 USD (2.17%) 4.27 USD 10.84 USD
2008-10-31 2008-11-14 0.323 USD (2.54%) 4.97 USD 13.00 USD
2008-08-05 2008-08-14 0.315 USD (5%) 6.86 USD 18.40 USD
2008-05-07 2008-05-15 0.300 USD (5.26%) 7.05 USD 19.25 USD
2008-02-05 2008-02-14 0.285 USD (5.56%) 7.51 USD 20.83 USD
2007-11-02 2007-11-14 0.270 USD (17.39%) 9.05 USD 25.42 USD
2007-08-02 2007-08-14 0.230 USD (4.55%) 11.77 USD 33.40 USD
2007-05-03 2007-05-15 0.220 USD (4.76%) 10.12 USD 28.92 USD
2007-02-01 2007-02-14 0.210 USD (5%) 6.87 USD 19.77 USD
2006-10-31 2006-11-14 0.200 USD (5.26%) 5.88 USD 17.10 USD
2006-07-27 2006-08-14 0.190 USD (5.56%) 4.59 USD 13.50 USD
2006-04-28 2006-05-15 0.180 USD (5.88%) 4.10 USD 12.25 USD
2006-02-01 2006-02-14 0.170 USD (6.25%) 4.01 USD 12.14 USD
2005-11-02 2005-11-14 0.160 USD (6.67%) 3.28 USD 10.07 USD
2005-07-27 2005-08-12 0.150 USD 3.48 USD 10.87 USD
2005-04-28 2005-05-13 0.150 USD 3.02 USD 9.54 USD
2005-01-27 2005-02-14 0.150 USD 3.63 USD 11.65 USD
2004-11-01 2004-11-12 0.150 USD 3.75 USD 12.20 USD
2004-07-28 2004-08-13 0.150 USD 3.55 USD 11.69 USD
2004-04-28 2004-05-14 0.150 USD 3.02 USD 10.06 USD
2004-01-28 2004-02-13 0.150 USD (200%) 3.17 USD 10.71 USD
2003-10-29 2003-11-14 0.050 USD 2.56 USD 8.80 USD
2003-07-29 2003-08-14 0.050 USD 1.80 USD 6.20 USD
2003-04-28 2003-05-15 0.050 USD (-75%) 1.41 USD 4.89 USD
2002-12-03 2002-12-16 0.200 USD 1.20 USD 4.21 USD
2001-10-29 2001-11-14 0.200 USD 1.82 USD 6.70 USD
2001-07-27 2001-08-14 0.200 USD 1.36 USD 5.14 USD
2001-04-26 2001-05-15 0.200 USD 1.47 USD 5.78 USD
2001-01-29 2001-02-14 0.200 USD (-28.57%) 1.23 USD 5.00 USD
2000-12-14 2000-12-28 0.280 USD (-44%) Special 1.09 USD 4.63 USD
2000-10-27 2000-11-14 0.500 USD 1.32 USD 5.94 USD
2000-07-27 2000-08-14 0.500 USD 1.45 USD 7.06 USD
2000-04-27 2000-05-15 0.500 USD 1.78 USD 9.31 USD
2000-01-27 2000-02-14 0.500 USD 1.71 USD 9.44 USD
1999-10-27 1999-11-15 0.500 USD 2.02 USD 11.69 USD
1999-07-28 1999-08-13 0.500 USD 2.40 USD 14.50 USD
1999-04-28 1999-05-14 0.500 USD 2.33 USD 14.56 USD
1999-01-27 1999-02-12 0.500 USD 2.32 USD 15.00 USD
1998-10-28 1998-11-13 0.500 USD 2.58 USD 17.19 USD
1998-07-29 1998-08-14 0.500 USD 2.47 USD 16.94 USD
1998-04-28 1998-05-15 0.500 USD 2.70 USD 19.06 USD
1998-01-28 1998-02-13 0.500 USD 2.64 USD 19.06 USD
1997-10-29 1997-11-14 0.500 USD 2.73 USD 20.25 USD
1997-07-29 1997-08-15 0.500 USD (-24.24%) 2.63 USD 20.00 USD
1997-04-28 1997-05-15 0.660 USD 2.49 USD 19.38 USD
1997-04-02 0.660 USD 2.64 USD 21.00 USD

GEL

Price: 8.83USD

52 week range price:
3.57
12.59

Dividend Yield: 5.84%

5-year range yield:
5.83%
13.67%

Forward Dividend Yield: 6.74%

Payout Ratio: -13.36%

Payout Ratio Range:
-354.84%
975.10%

Dividend Per Share: 0.60 USD

Earnings Per Share: -4.49 USD

P/E Ratio: -2.23

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 193039

Ebitda: 141.2 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: -23.54%

DGR5: -12.60%

DGR10: -0.99%

DGR20: 11.56%

Links: