Genesis Energy L.P. - Unit dividends
The current dividend payout for stock Genesis Energy L.P. - Unit (GEL) as of Aug. 6, 2021 is 0.60 USD. The current dividend yield for GEL as of Aug. 6, 2021 is 5.84%. Average dividend growth rate for stock Genesis Energy L.P. - Unit (GEL) for past three years is -23.54%.
Dividend history for stock GEL (Genesis Energy L.P. - Unit) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Genesis Energy L.P. - Unit Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-07-29 | 2021-08-13 | 0.150 USD | Upcoming dividend | |
| 2021-04-29 | 2021-05-14 | 0.150 USD | 9.54 USD | 9.68 USD |
| 2021-01-28 | 2021-02-12 | 0.150 USD | 5.90 USD | 6.08 USD |
| 2020-10-29 | 2020-11-13 | 0.150 USD | 4.15 USD | 4.39 USD |
| 2020-07-30 | 2020-08-14 | 0.150 USD | 6.40 USD | 7.01 USD |
| 2020-04-30 | 2020-05-15 | 0.150 USD (-72.73%) | 5.35 USD | 5.98 USD |
| 2020-01-30 | 2020-02-14 | 0.550 USD | 15.86 USD | 18.19 USD |
| 2019-10-30 | 2019-11-14 | 0.550 USD | 17.14 USD | 20.24 USD |
| 2019-07-30 | 2019-08-14 | 0.550 USD | 18.90 USD | 22.93 USD |
| 2019-04-30 | 2019-05-15 | 0.550 USD | 17.86 USD | 22.18 USD |
| 2019-01-30 | 2019-02-14 | 0.550 USD (1.85%) | 16.53 USD | 21.03 USD |
| 2018-10-30 | 2018-11-14 | 0.540 USD (1.89%) | 16.52 USD | 21.57 USD |
| 2018-07-30 | 2018-08-14 | 0.530 USD (1.92%) | 17.10 USD | 22.89 USD |
| 2018-04-30 | 2018-05-15 | 0.520 USD (1.96%) | 15.29 USD | 20.95 USD |
| 2018-01-30 | 2018-02-14 | 0.510 USD (2%) | 16.42 USD | 23.06 USD |
| 2017-10-30 | 2017-11-14 | 0.500 USD (-30.84%) | 16.19 USD | 23.24 USD |
| 2017-07-27 | 2017-08-14 | 0.723 USD (0.42%) | 20.57 USD | 30.15 USD |
| 2017-04-26 | 2017-05-15 | 0.720 USD (1.41%) | 21.15 USD | 31.75 USD |
| 2017-01-27 | 2017-02-14 | 0.710 USD (1.43%) | 24.05 USD | 36.92 USD |
| 2016-10-26 | 2016-11-14 | 0.700 USD (1.45%) | 22.95 USD | 35.90 USD |
| 2016-07-27 | 2016-08-12 | 0.690 USD (2.53%) | 22.53 USD | 35.92 USD |
| 2016-04-27 | 2016-05-13 | 0.673 USD (2.75%) | 20.32 USD | 33.01 USD |
| 2016-01-27 | 2016-02-12 | 0.655 USD (2.34%) | 16.82 USD | 27.88 USD |
| 2015-10-28 | 2015-11-13 | 0.640 USD (2.40%) | 23.51 USD | 39.87 USD |
| 2015-07-29 | 2015-08-14 | 0.625 USD (2.46%) | 26.13 USD | 45.04 USD |
| 2015-04-29 | 2015-05-15 | 0.610 USD (2.52%) | 28.29 USD | 49.45 USD |
| 2015-01-29 | 2015-02-13 | 0.595 USD (2.59%) | 24.58 USD | 43.49 USD |
| 2014-10-29 | 2014-11-14 | 0.580 USD (2.65%) | 26.14 USD | 46.89 USD |
| 2014-07-30 | 2014-08-14 | 0.565 USD (2.73%) | 29.86 USD | 54.21 USD |
| 2014-04-29 | 2014-05-15 | 0.550 USD (2.80%) | 30.06 USD | 55.14 USD |
| 2014-01-29 | 2014-02-14 | 0.535 USD (2.49%) | 29.14 USD | 54.00 USD |
| 2013-10-30 | 2013-11-14 | 0.522 USD (2.35%) | 26.97 USD | 50.48 USD |
| 2013-07-30 | 2013-08-14 | 0.510 USD (2.62%) | 26.50 USD | 50.10 USD |
| 2013-04-29 | 2013-05-15 | 0.497 USD (2.47%) | 24.56 USD | 46.91 USD |
| 2013-01-30 | 2013-02-14 | 0.485 USD (2.75%) | 20.46 USD | 39.49 USD |
| 2012-10-31 | 2012-11-14 | 0.472 USD (2.61%) | 16.50 USD | 32.23 USD |
| 2012-07-30 | 2012-08-14 | 0.460 USD (2.22%) | 15.37 USD | 30.49 USD |
| 2012-04-27 | 2012-05-15 | 0.450 USD (2.27%) | 15.30 USD | 30.79 USD |
| 2012-01-30 | 2012-02-14 | 0.440 USD (2.80%) | 13.72 USD | 28.03 USD |
| 2011-11-01 | 2011-11-14 | 0.428 USD (3.13%) | 12.19 USD | 25.29 USD |
| 2011-08-03 | 2011-08-12 | 0.415 USD (1.72%) | 11.84 USD | 24.95 USD |
| 2011-04-29 | 2011-05-13 | 0.408 USD (2%) | 13.03 USD | 27.92 USD |
| 2011-01-31 | 2011-02-14 | 0.400 USD (3.09%) | 12.75 USD | 27.72 USD |
| 2010-10-29 | 2010-11-12 | 0.388 USD (3.47%) | 11.51 USD | 25.39 USD |
| 2010-07-30 | 2010-08-13 | 0.375 USD (1.90%) | 9.19 USD | 20.59 USD |
| 2010-04-30 | 2010-05-14 | 0.368 USD (2.22%) | 8.61 USD | 19.64 USD |
| 2010-02-03 | 2010-02-12 | 0.360 USD (1.98%) | 8.44 USD | 19.61 USD |
| 2009-10-29 | 2009-11-13 | 0.353 USD (2.32%) | 6.93 USD | 16.39 USD |
| 2009-07-31 | 2009-08-14 | 0.345 USD (2.07%) | 6.21 USD | 15.02 USD |
| 2009-04-30 | 2009-05-15 | 0.338 USD (2.42%) | 4.88 USD | 12.07 USD |
| 2009-01-30 | 2009-02-13 | 0.330 USD (2.17%) | 4.27 USD | 10.84 USD |
| 2008-10-31 | 2008-11-14 | 0.323 USD (2.54%) | 4.97 USD | 13.00 USD |
| 2008-08-05 | 2008-08-14 | 0.315 USD (5%) | 6.86 USD | 18.40 USD |
| 2008-05-07 | 2008-05-15 | 0.300 USD (5.26%) | 7.05 USD | 19.25 USD |
| 2008-02-05 | 2008-02-14 | 0.285 USD (5.56%) | 7.51 USD | 20.83 USD |
| 2007-11-02 | 2007-11-14 | 0.270 USD (17.39%) | 9.05 USD | 25.42 USD |
| 2007-08-02 | 2007-08-14 | 0.230 USD (4.55%) | 11.77 USD | 33.40 USD |
| 2007-05-03 | 2007-05-15 | 0.220 USD (4.76%) | 10.12 USD | 28.92 USD |
| 2007-02-01 | 2007-02-14 | 0.210 USD (5%) | 6.87 USD | 19.77 USD |
| 2006-10-31 | 2006-11-14 | 0.200 USD (5.26%) | 5.88 USD | 17.10 USD |
| 2006-07-27 | 2006-08-14 | 0.190 USD (5.56%) | 4.59 USD | 13.50 USD |
| 2006-04-28 | 2006-05-15 | 0.180 USD (5.88%) | 4.10 USD | 12.25 USD |
| 2006-02-01 | 2006-02-14 | 0.170 USD (6.25%) | 4.01 USD | 12.14 USD |
| 2005-11-02 | 2005-11-14 | 0.160 USD (6.67%) | 3.28 USD | 10.07 USD |
| 2005-07-27 | 2005-08-12 | 0.150 USD | 3.48 USD | 10.87 USD |
| 2005-04-28 | 2005-05-13 | 0.150 USD | 3.02 USD | 9.54 USD |
| 2005-01-27 | 2005-02-14 | 0.150 USD | 3.63 USD | 11.65 USD |
| 2004-11-01 | 2004-11-12 | 0.150 USD | 3.75 USD | 12.20 USD |
| 2004-07-28 | 2004-08-13 | 0.150 USD | 3.55 USD | 11.69 USD |
| 2004-04-28 | 2004-05-14 | 0.150 USD | 3.02 USD | 10.06 USD |
| 2004-01-28 | 2004-02-13 | 0.150 USD (200%) | 3.17 USD | 10.71 USD |
| 2003-10-29 | 2003-11-14 | 0.050 USD | 2.56 USD | 8.80 USD |
| 2003-07-29 | 2003-08-14 | 0.050 USD | 1.80 USD | 6.20 USD |
| 2003-04-28 | 2003-05-15 | 0.050 USD (-75%) | 1.41 USD | 4.89 USD |
| 2002-12-03 | 2002-12-16 | 0.200 USD | 1.20 USD | 4.21 USD |
| 2001-10-29 | 2001-11-14 | 0.200 USD | 1.82 USD | 6.70 USD |
| 2001-07-27 | 2001-08-14 | 0.200 USD | 1.36 USD | 5.14 USD |
| 2001-04-26 | 2001-05-15 | 0.200 USD | 1.47 USD | 5.78 USD |
| 2001-01-29 | 2001-02-14 | 0.200 USD (-28.57%) | 1.23 USD | 5.00 USD |
| 2000-12-14 | 2000-12-28 | 0.280 USD (-44%) Special | 1.09 USD | 4.63 USD |
| 2000-10-27 | 2000-11-14 | 0.500 USD | 1.32 USD | 5.94 USD |
| 2000-07-27 | 2000-08-14 | 0.500 USD | 1.45 USD | 7.06 USD |
| 2000-04-27 | 2000-05-15 | 0.500 USD | 1.78 USD | 9.31 USD |
| 2000-01-27 | 2000-02-14 | 0.500 USD | 1.71 USD | 9.44 USD |
| 1999-10-27 | 1999-11-15 | 0.500 USD | 2.02 USD | 11.69 USD |
| 1999-07-28 | 1999-08-13 | 0.500 USD | 2.40 USD | 14.50 USD |
| 1999-04-28 | 1999-05-14 | 0.500 USD | 2.33 USD | 14.56 USD |
| 1999-01-27 | 1999-02-12 | 0.500 USD | 2.32 USD | 15.00 USD |
| 1998-10-28 | 1998-11-13 | 0.500 USD | 2.58 USD | 17.19 USD |
| 1998-07-29 | 1998-08-14 | 0.500 USD | 2.47 USD | 16.94 USD |
| 1998-04-28 | 1998-05-15 | 0.500 USD | 2.70 USD | 19.06 USD |
| 1998-01-28 | 1998-02-13 | 0.500 USD | 2.64 USD | 19.06 USD |
| 1997-10-29 | 1997-11-14 | 0.500 USD | 2.73 USD | 20.25 USD |
| 1997-07-29 | 1997-08-15 | 0.500 USD (-24.24%) | 2.63 USD | 20.00 USD |
| 1997-04-28 | 1997-05-15 | 0.660 USD | 2.49 USD | 19.38 USD |
| 1997-04-02 | 0.660 USD | 2.64 USD | 21.00 USD | |
GEL
Price: 8.83USD
52 week range price:
Dividend Yield: 5.84%
5-year range yield:
Forward Dividend Yield: 6.74%
Payout Ratio: -13.36%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -4.49 USD
P/E Ratio: -2.23
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 193039
Ebitda: 141.2 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -23.54%
DGR5: -12.60%
DGR10: -0.99%
DGR20: 11.56%