Genesis Energy, L.P. dividends

The current dividend payout for stock Genesis Energy, L.P. (GEL) as of Dec. 6, 2021 is 0.60 USD. The forward dividend yield for GEL as of Dec. 6, 2021 is 5.58%. Average dividend growth rate for stock Genesis Energy, L.P. (GEL) for past three years is -23.54%.

Dividend history for stock GEL (Genesis Energy, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Genesis Energy, L.P. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-10-28 2021-11-12 0.150 USD 11.24 USD 11.24 USD
2021-07-29 2021-08-13 0.150 USD 10.16 USD 10.30 USD
2021-04-29 2021-05-14 0.150 USD 9.41 USD 9.68 USD
2021-01-28 2021-02-12 0.150 USD 5.82 USD 6.08 USD
2020-10-29 2020-11-13 0.150 USD 4.09 USD 4.39 USD
2020-07-30 2020-08-14 0.150 USD 6.32 USD 7.01 USD
2020-04-30 2020-05-15 0.150 USD (-72.73%) 5.27 USD 5.98 USD
2020-01-30 2020-02-14 0.550 USD 15.65 USD 18.19 USD
2019-10-30 2019-11-14 0.550 USD 16.91 USD 20.24 USD
2019-07-30 2019-08-14 0.550 USD 18.65 USD 22.93 USD
2019-04-30 2019-05-15 0.550 USD 17.62 USD 22.18 USD
2019-01-30 2019-02-14 0.550 USD (1.85%) 16.31 USD 21.03 USD
2018-10-30 2018-11-14 0.540 USD (1.89%) 16.30 USD 21.57 USD
2018-07-30 2018-08-14 0.530 USD (1.92%) 16.88 USD 22.89 USD
2018-04-30 2018-05-15 0.520 USD (1.96%) 15.08 USD 20.95 USD
2018-01-30 2018-02-14 0.510 USD (2%) 16.20 USD 23.06 USD
2017-10-30 2017-11-14 0.500 USD (-30.84%) 15.98 USD 23.24 USD
2017-07-27 2017-08-14 0.723 USD (0.42%) 20.30 USD 30.15 USD
2017-04-26 2017-05-15 0.720 USD (1.41%) 20.87 USD 31.75 USD
2017-01-27 2017-02-14 0.710 USD (1.43%) 23.73 USD 36.92 USD
2016-10-26 2016-11-14 0.700 USD (1.45%) 22.64 USD 35.90 USD
2016-07-27 2016-08-12 0.690 USD (2.53%) 22.23 USD 35.92 USD
2016-04-27 2016-05-13 0.673 USD (2.75%) 20.05 USD 33.01 USD
2016-01-27 2016-02-12 0.655 USD (2.34%) 16.59 USD 27.88 USD
2015-10-28 2015-11-13 0.640 USD (2.40%) 23.20 USD 39.87 USD
2015-07-29 2015-08-14 0.625 USD (2.46%) 25.78 USD 45.04 USD
2015-04-29 2015-05-15 0.610 USD (2.52%) 27.92 USD 49.45 USD
2015-01-29 2015-02-13 0.595 USD (2.59%) 24.25 USD 43.49 USD
2014-10-29 2014-11-14 0.580 USD (2.65%) 25.80 USD 46.89 USD
2014-07-30 2014-08-14 0.565 USD (2.73%) 29.46 USD 54.21 USD
2014-04-29 2014-05-15 0.550 USD (2.80%) 29.66 USD 55.14 USD
2014-01-29 2014-02-14 0.535 USD (2.49%) 28.76 USD 54.00 USD
2013-10-30 2013-11-14 0.522 USD (2.35%) 26.61 USD 50.48 USD
2013-07-30 2013-08-14 0.510 USD (2.62%) 26.14 USD 50.10 USD
2013-04-29 2013-05-15 0.497 USD (2.47%) 24.23 USD 46.91 USD
2013-01-30 2013-02-14 0.485 USD (2.75%) 20.19 USD 39.49 USD
2012-10-31 2012-11-14 0.472 USD (2.61%) 16.28 USD 32.23 USD
2012-07-30 2012-08-14 0.460 USD (2.22%) 15.17 USD 30.49 USD
2012-04-27 2012-05-15 0.450 USD (2.27%) 15.09 USD 30.79 USD
2012-01-30 2012-02-14 0.440 USD (2.80%) 13.54 USD 28.03 USD
2011-11-01 2011-11-14 0.428 USD (3.13%) 12.03 USD 25.29 USD
2011-08-03 2011-08-12 0.415 USD (1.72%) 11.68 USD 24.95 USD
2011-04-29 2011-05-13 0.408 USD (2%) 12.86 USD 27.92 USD
2011-01-31 2011-02-14 0.400 USD (3.09%) 12.58 USD 27.72 USD
2010-10-29 2010-11-12 0.388 USD (3.47%) 11.36 USD 25.39 USD
2010-07-30 2010-08-13 0.375 USD (1.90%) 9.07 USD 20.59 USD
2010-04-30 2010-05-14 0.368 USD (2.22%) 8.50 USD 19.64 USD
2010-02-03 2010-02-12 0.360 USD (1.98%) 8.33 USD 19.61 USD
2009-10-29 2009-11-13 0.353 USD (2.32%) 6.83 USD 16.39 USD
2009-07-31 2009-08-14 0.345 USD (2.07%) 6.13 USD 15.02 USD
2009-04-30 2009-05-15 0.338 USD (2.42%) 4.81 USD 12.07 USD
2009-01-30 2009-02-13 0.330 USD (2.17%) 4.21 USD 10.84 USD
2008-10-31 2008-11-14 0.323 USD (2.54%) 4.90 USD 13.00 USD
2008-08-05 2008-08-14 0.315 USD (5%) 6.77 USD 18.40 USD
2008-05-07 2008-05-15 0.300 USD (5.26%) 6.96 USD 19.25 USD
2008-02-05 2008-02-14 0.285 USD (5.56%) 7.41 USD 20.83 USD
2007-11-02 2007-11-14 0.270 USD (17.39%) 8.93 USD 25.42 USD
2007-08-02 2007-08-14 0.230 USD (4.55%) 11.61 USD 33.40 USD
2007-05-03 2007-05-15 0.220 USD (4.76%) 9.99 USD 28.92 USD
2007-02-01 2007-02-14 0.210 USD (5%) 6.78 USD 19.77 USD
2006-10-31 2006-11-14 0.200 USD (5.26%) 5.80 USD 17.10 USD
2006-07-27 2006-08-14 0.190 USD (5.56%) 4.52 USD 13.50 USD
2006-04-28 2006-05-15 0.180 USD (5.88%) 4.05 USD 12.25 USD
2006-02-01 2006-02-14 0.170 USD (6.25%) 3.95 USD 12.14 USD
2005-11-02 2005-11-14 0.160 USD (6.67%) 3.23 USD 10.07 USD
2005-07-27 2005-08-12 0.150 USD 3.44 USD 10.87 USD
2005-04-28 2005-05-13 0.150 USD 2.98 USD 9.54 USD
2005-01-27 2005-02-14 0.150 USD 3.58 USD 11.65 USD
2004-11-01 2004-11-12 0.150 USD 3.70 USD 12.20 USD
2004-07-28 2004-08-13 0.150 USD 3.50 USD 11.69 USD
2004-04-28 2004-05-14 0.150 USD 2.98 USD 10.06 USD
2004-01-28 2004-02-13 0.150 USD (200%) 3.12 USD 10.71 USD
2003-10-29 2003-11-14 0.050 USD 2.53 USD 8.80 USD
2003-07-29 2003-08-14 0.050 USD 1.77 USD 6.20 USD
2003-04-28 2003-05-15 0.050 USD (-75%) 1.39 USD 4.89 USD
2002-12-03 2002-12-16 0.200 USD 1.18 USD 4.21 USD
2001-10-29 2001-11-14 0.200 USD 1.80 USD 6.70 USD
2001-07-27 2001-08-14 0.200 USD 1.34 USD 5.14 USD
2001-04-26 2001-05-15 0.200 USD 1.45 USD 5.78 USD
2001-01-29 2001-02-14 0.200 USD (-28.57%) 1.21 USD 5.00 USD
2000-12-14 2000-12-28 0.280 USD (-44%) Special 1.08 USD 4.63 USD
2000-10-27 2000-11-14 0.500 USD 1.30 USD 5.94 USD
2000-07-27 2000-08-14 0.500 USD 1.43 USD 7.06 USD
2000-04-27 2000-05-15 0.500 USD 1.76 USD 9.31 USD
2000-01-27 2000-02-14 0.500 USD 1.69 USD 9.44 USD
1999-10-27 1999-11-15 0.500 USD 1.99 USD 11.69 USD
1999-07-28 1999-08-13 0.500 USD 2.37 USD 14.50 USD
1999-04-28 1999-05-14 0.500 USD 2.30 USD 14.56 USD
1999-01-27 1999-02-12 0.500 USD 2.29 USD 15.00 USD
1998-10-28 1998-11-13 0.500 USD 2.54 USD 17.19 USD
1998-07-29 1998-08-14 0.500 USD 2.44 USD 16.94 USD
1998-04-28 1998-05-15 0.500 USD 2.67 USD 19.06 USD
1998-01-28 1998-02-13 0.500 USD 2.60 USD 19.06 USD
1997-10-29 1997-11-14 0.500 USD 2.69 USD 20.25 USD
1997-07-29 1997-08-15 0.500 USD (-24.24%) 2.60 USD 20.00 USD
1997-04-28 1997-05-15 0.660 USD 2.45 USD 19.38 USD
1997-04-02 0.660 USD 2.57 USD 21.00 USD

GEL

Price: 10.95USD

52 week range price:
5.73
13.48

Dividend Yield: 4.51%

5-year range yield:
4.51%
13.67%

Forward Dividend Yield: 5.58%

Payout Ratio: 109.09%

Payout Ratio Range:
-354.84%
975.10%

Dividend Per Share: 0.60 USD

Earnings Per Share: 0.55 USD

P/E Ratio: -6.23

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 489267

Ebitda: 141.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: -23.54%

DGR5: -12.60%

DGR10: -0.99%

DGR20: 11.56%

Links: