Genesis Energy, L.P. dividends
The current dividend payout for stock Genesis Energy, L.P. (GEL) as of Dec. 6, 2021 is 0.60 USD. The forward dividend yield for GEL as of Dec. 6, 2021 is 5.58%. Average dividend growth rate for stock Genesis Energy, L.P. (GEL) for past three years is -23.54%.
Dividend history for stock GEL (Genesis Energy, L.P.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Genesis Energy, L.P. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-10-28 | 2021-11-12 | 0.150 USD | 11.24 USD | 11.24 USD |
| 2021-07-29 | 2021-08-13 | 0.150 USD | 10.16 USD | 10.30 USD |
| 2021-04-29 | 2021-05-14 | 0.150 USD | 9.41 USD | 9.68 USD |
| 2021-01-28 | 2021-02-12 | 0.150 USD | 5.82 USD | 6.08 USD |
| 2020-10-29 | 2020-11-13 | 0.150 USD | 4.09 USD | 4.39 USD |
| 2020-07-30 | 2020-08-14 | 0.150 USD | 6.32 USD | 7.01 USD |
| 2020-04-30 | 2020-05-15 | 0.150 USD (-72.73%) | 5.27 USD | 5.98 USD |
| 2020-01-30 | 2020-02-14 | 0.550 USD | 15.65 USD | 18.19 USD |
| 2019-10-30 | 2019-11-14 | 0.550 USD | 16.91 USD | 20.24 USD |
| 2019-07-30 | 2019-08-14 | 0.550 USD | 18.65 USD | 22.93 USD |
| 2019-04-30 | 2019-05-15 | 0.550 USD | 17.62 USD | 22.18 USD |
| 2019-01-30 | 2019-02-14 | 0.550 USD (1.85%) | 16.31 USD | 21.03 USD |
| 2018-10-30 | 2018-11-14 | 0.540 USD (1.89%) | 16.30 USD | 21.57 USD |
| 2018-07-30 | 2018-08-14 | 0.530 USD (1.92%) | 16.88 USD | 22.89 USD |
| 2018-04-30 | 2018-05-15 | 0.520 USD (1.96%) | 15.08 USD | 20.95 USD |
| 2018-01-30 | 2018-02-14 | 0.510 USD (2%) | 16.20 USD | 23.06 USD |
| 2017-10-30 | 2017-11-14 | 0.500 USD (-30.84%) | 15.98 USD | 23.24 USD |
| 2017-07-27 | 2017-08-14 | 0.723 USD (0.42%) | 20.30 USD | 30.15 USD |
| 2017-04-26 | 2017-05-15 | 0.720 USD (1.41%) | 20.87 USD | 31.75 USD |
| 2017-01-27 | 2017-02-14 | 0.710 USD (1.43%) | 23.73 USD | 36.92 USD |
| 2016-10-26 | 2016-11-14 | 0.700 USD (1.45%) | 22.64 USD | 35.90 USD |
| 2016-07-27 | 2016-08-12 | 0.690 USD (2.53%) | 22.23 USD | 35.92 USD |
| 2016-04-27 | 2016-05-13 | 0.673 USD (2.75%) | 20.05 USD | 33.01 USD |
| 2016-01-27 | 2016-02-12 | 0.655 USD (2.34%) | 16.59 USD | 27.88 USD |
| 2015-10-28 | 2015-11-13 | 0.640 USD (2.40%) | 23.20 USD | 39.87 USD |
| 2015-07-29 | 2015-08-14 | 0.625 USD (2.46%) | 25.78 USD | 45.04 USD |
| 2015-04-29 | 2015-05-15 | 0.610 USD (2.52%) | 27.92 USD | 49.45 USD |
| 2015-01-29 | 2015-02-13 | 0.595 USD (2.59%) | 24.25 USD | 43.49 USD |
| 2014-10-29 | 2014-11-14 | 0.580 USD (2.65%) | 25.80 USD | 46.89 USD |
| 2014-07-30 | 2014-08-14 | 0.565 USD (2.73%) | 29.46 USD | 54.21 USD |
| 2014-04-29 | 2014-05-15 | 0.550 USD (2.80%) | 29.66 USD | 55.14 USD |
| 2014-01-29 | 2014-02-14 | 0.535 USD (2.49%) | 28.76 USD | 54.00 USD |
| 2013-10-30 | 2013-11-14 | 0.522 USD (2.35%) | 26.61 USD | 50.48 USD |
| 2013-07-30 | 2013-08-14 | 0.510 USD (2.62%) | 26.14 USD | 50.10 USD |
| 2013-04-29 | 2013-05-15 | 0.497 USD (2.47%) | 24.23 USD | 46.91 USD |
| 2013-01-30 | 2013-02-14 | 0.485 USD (2.75%) | 20.19 USD | 39.49 USD |
| 2012-10-31 | 2012-11-14 | 0.472 USD (2.61%) | 16.28 USD | 32.23 USD |
| 2012-07-30 | 2012-08-14 | 0.460 USD (2.22%) | 15.17 USD | 30.49 USD |
| 2012-04-27 | 2012-05-15 | 0.450 USD (2.27%) | 15.09 USD | 30.79 USD |
| 2012-01-30 | 2012-02-14 | 0.440 USD (2.80%) | 13.54 USD | 28.03 USD |
| 2011-11-01 | 2011-11-14 | 0.428 USD (3.13%) | 12.03 USD | 25.29 USD |
| 2011-08-03 | 2011-08-12 | 0.415 USD (1.72%) | 11.68 USD | 24.95 USD |
| 2011-04-29 | 2011-05-13 | 0.408 USD (2%) | 12.86 USD | 27.92 USD |
| 2011-01-31 | 2011-02-14 | 0.400 USD (3.09%) | 12.58 USD | 27.72 USD |
| 2010-10-29 | 2010-11-12 | 0.388 USD (3.47%) | 11.36 USD | 25.39 USD |
| 2010-07-30 | 2010-08-13 | 0.375 USD (1.90%) | 9.07 USD | 20.59 USD |
| 2010-04-30 | 2010-05-14 | 0.368 USD (2.22%) | 8.50 USD | 19.64 USD |
| 2010-02-03 | 2010-02-12 | 0.360 USD (1.98%) | 8.33 USD | 19.61 USD |
| 2009-10-29 | 2009-11-13 | 0.353 USD (2.32%) | 6.83 USD | 16.39 USD |
| 2009-07-31 | 2009-08-14 | 0.345 USD (2.07%) | 6.13 USD | 15.02 USD |
| 2009-04-30 | 2009-05-15 | 0.338 USD (2.42%) | 4.81 USD | 12.07 USD |
| 2009-01-30 | 2009-02-13 | 0.330 USD (2.17%) | 4.21 USD | 10.84 USD |
| 2008-10-31 | 2008-11-14 | 0.323 USD (2.54%) | 4.90 USD | 13.00 USD |
| 2008-08-05 | 2008-08-14 | 0.315 USD (5%) | 6.77 USD | 18.40 USD |
| 2008-05-07 | 2008-05-15 | 0.300 USD (5.26%) | 6.96 USD | 19.25 USD |
| 2008-02-05 | 2008-02-14 | 0.285 USD (5.56%) | 7.41 USD | 20.83 USD |
| 2007-11-02 | 2007-11-14 | 0.270 USD (17.39%) | 8.93 USD | 25.42 USD |
| 2007-08-02 | 2007-08-14 | 0.230 USD (4.55%) | 11.61 USD | 33.40 USD |
| 2007-05-03 | 2007-05-15 | 0.220 USD (4.76%) | 9.99 USD | 28.92 USD |
| 2007-02-01 | 2007-02-14 | 0.210 USD (5%) | 6.78 USD | 19.77 USD |
| 2006-10-31 | 2006-11-14 | 0.200 USD (5.26%) | 5.80 USD | 17.10 USD |
| 2006-07-27 | 2006-08-14 | 0.190 USD (5.56%) | 4.52 USD | 13.50 USD |
| 2006-04-28 | 2006-05-15 | 0.180 USD (5.88%) | 4.05 USD | 12.25 USD |
| 2006-02-01 | 2006-02-14 | 0.170 USD (6.25%) | 3.95 USD | 12.14 USD |
| 2005-11-02 | 2005-11-14 | 0.160 USD (6.67%) | 3.23 USD | 10.07 USD |
| 2005-07-27 | 2005-08-12 | 0.150 USD | 3.44 USD | 10.87 USD |
| 2005-04-28 | 2005-05-13 | 0.150 USD | 2.98 USD | 9.54 USD |
| 2005-01-27 | 2005-02-14 | 0.150 USD | 3.58 USD | 11.65 USD |
| 2004-11-01 | 2004-11-12 | 0.150 USD | 3.70 USD | 12.20 USD |
| 2004-07-28 | 2004-08-13 | 0.150 USD | 3.50 USD | 11.69 USD |
| 2004-04-28 | 2004-05-14 | 0.150 USD | 2.98 USD | 10.06 USD |
| 2004-01-28 | 2004-02-13 | 0.150 USD (200%) | 3.12 USD | 10.71 USD |
| 2003-10-29 | 2003-11-14 | 0.050 USD | 2.53 USD | 8.80 USD |
| 2003-07-29 | 2003-08-14 | 0.050 USD | 1.77 USD | 6.20 USD |
| 2003-04-28 | 2003-05-15 | 0.050 USD (-75%) | 1.39 USD | 4.89 USD |
| 2002-12-03 | 2002-12-16 | 0.200 USD | 1.18 USD | 4.21 USD |
| 2001-10-29 | 2001-11-14 | 0.200 USD | 1.80 USD | 6.70 USD |
| 2001-07-27 | 2001-08-14 | 0.200 USD | 1.34 USD | 5.14 USD |
| 2001-04-26 | 2001-05-15 | 0.200 USD | 1.45 USD | 5.78 USD |
| 2001-01-29 | 2001-02-14 | 0.200 USD (-28.57%) | 1.21 USD | 5.00 USD |
| 2000-12-14 | 2000-12-28 | 0.280 USD (-44%) Special | 1.08 USD | 4.63 USD |
| 2000-10-27 | 2000-11-14 | 0.500 USD | 1.30 USD | 5.94 USD |
| 2000-07-27 | 2000-08-14 | 0.500 USD | 1.43 USD | 7.06 USD |
| 2000-04-27 | 2000-05-15 | 0.500 USD | 1.76 USD | 9.31 USD |
| 2000-01-27 | 2000-02-14 | 0.500 USD | 1.69 USD | 9.44 USD |
| 1999-10-27 | 1999-11-15 | 0.500 USD | 1.99 USD | 11.69 USD |
| 1999-07-28 | 1999-08-13 | 0.500 USD | 2.37 USD | 14.50 USD |
| 1999-04-28 | 1999-05-14 | 0.500 USD | 2.30 USD | 14.56 USD |
| 1999-01-27 | 1999-02-12 | 0.500 USD | 2.29 USD | 15.00 USD |
| 1998-10-28 | 1998-11-13 | 0.500 USD | 2.54 USD | 17.19 USD |
| 1998-07-29 | 1998-08-14 | 0.500 USD | 2.44 USD | 16.94 USD |
| 1998-04-28 | 1998-05-15 | 0.500 USD | 2.67 USD | 19.06 USD |
| 1998-01-28 | 1998-02-13 | 0.500 USD | 2.60 USD | 19.06 USD |
| 1997-10-29 | 1997-11-14 | 0.500 USD | 2.69 USD | 20.25 USD |
| 1997-07-29 | 1997-08-15 | 0.500 USD (-24.24%) | 2.60 USD | 20.00 USD |
| 1997-04-28 | 1997-05-15 | 0.660 USD | 2.45 USD | 19.38 USD |
| 1997-04-02 | 0.660 USD | 2.57 USD | 21.00 USD |
GEL
Price: 10.95USD
52 week range price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 109.09%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.55 USD
P/E Ratio: -6.23
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 489267
Ebitda: 141.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -23.54%
DGR5: -12.60%
DGR10: -0.99%
DGR20: 11.56%