Goldman Sachs ActiveBeta Emerging Markets Equity ETF ( GEM) - Price History
Monthly price history for GEM (Goldman Sachs ActiveBeta Emerging Markets Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.08 | $49.08 |
| May 2026 | $51.99 | $51.99 |
| April 2026 | $48.20 | $48.20 |
| March 2026 | $43.20 | $43.20 |
| February 2026 | $47.59 | $47.59 |
| January 2026 | $45.01 | $45.01 |
| December 2025 | $41.62 | $41.62 |
| November 2025 | $40.66 | $41.61 |
| October 2025 | $41.16 | $42.12 |
| September 2025 | $39.80 | $40.73 |
| August 2025 | $37.60 | $38.48 |
| July 2025 | $36.57 | $37.42 |
| June 2025 | $36.36 | $37.21 |
| May 2025 | $34.01 | $34.80 |
| April 2025 | $32.61 | $33.37 |
| March 2025 | $32.42 | $33.18 |
| February 2025 | $31.88 | $32.62 |
| January 2025 | $31.72 | $32.46 |
| December 2024 | $31.19 | $31.92 |
| November 2024 | $31.62 | $33.19 |
| October 2024 | $32.20 | $33.79 |
| September 2024 | $33.45 | $35.11 |
| August 2024 | $31.69 | $33.26 |
| July 2024 | $31.47 | $33.03 |
| June 2024 | $31.13 | $32.67 |
| May 2024 | $30.40 | $31.91 |
| April 2024 | $29.84 | $31.32 |
| March 2024 | $29.86 | $31.34 |
| February 2024 | $29.25 | $30.70 |
| January 2024 | $28.03 | $29.42 |
| December 2023 | $29.24 | $30.69 |
| November 2023 | $28.24 | $29.81 |
| October 2023 | $26.34 | $27.80 |
| September 2023 | $27.16 | $28.66 |
| August 2023 | $27.73 | $29.48 |
| July 2023 | $29.58 | $31.45 |
| June 2023 | $28.12 | $29.90 |
| May 2023 | $27.11 | $29.01 |
| April 2023 | $27.82 | $29.77 |
| March 2023 | $27.82 | $29.77 |
| February 2023 | $26.73 | $28.93 |
| January 2023 | $28.46 | $30.81 |
| December 2022 | $26.15 | $28.31 |
| November 2022 | $26.87 | $29.16 |
| October 2022 | $23.47 | $25.47 |
| September 2022 | $23.80 | $25.83 |
| August 2022 | $26.57 | $29.03 |
| July 2022 | $27.05 | $29.55 |
| June 2022 | $27.23 | $29.75 |
| May 2022 | $28.99 | $32.06 |
| April 2022 | $28.76 | $31.80 |
| March 2022 | $30.64 | $33.88 |
| February 2022 | $31.69 | $35.28 |
| January 2022 | $32.88 | $36.60 |
| December 2021 | $33.24 | $37.01 |
| November 2021 | $32.15 | $35.99 |
| October 2021 | $33.22 | $37.18 |
| September 2021 | $33.15 | $37.10 |
| August 2021 | $34.35 | $39.16 |
| July 2021 | $33.83 | $38.56 |
| June 2021 | $35.80 | $40.81 |
| May 2021 | $35.69 | $40.90 |
| April 2021 | $35.05 | $40.16 |
| March 2021 | $34.46 | $39.49 |
| February 2021 | $34.32 | $39.33 |
| January 2021 | $34.04 | $39.01 |
| December 2020 | $33.31 | $38.17 |
| November 2020 | $31.06 | $35.81 |
| October 2020 | $28.61 | $32.98 |
| September 2020 | $28.44 | $32.79 |
| August 2020 | $28.64 | $33.28 |
| July 2020 | $28.28 | $32.86 |
| June 2020 | $26.06 | $30.29 |
| May 2020 | $24.93 | $29.04 |
| April 2020 | $24.18 | $28.17 |
| March 2020 | $22.46 | $26.17 |
| February 2020 | $26.62 | $31.01 |
| January 2020 | $27.98 | $32.60 |
| December 2019 | $29.48 | $34.34 |
| November 2019 | $27.52 | $32.39 |
| October 2019 | $27.69 | $32.59 |
| September 2019 | $26.65 | $31.36 |
| August 2019 | $26.20 | $31.14 |
| July 2019 | $27.11 | $32.22 |
| June 2019 | $27.65 | $32.87 |
| May 2019 | $26.03 | $31.15 |
| April 2019 | $27.90 | $33.38 |
| March 2019 | $27.20 | $32.54 |
| February 2019 | $27.11 | $32.63 |
| January 2019 | $27.54 | $33.15 |
| December 2018 | $25.02 | $30.12 |
| November 2018 | $25.82 | $31.22 |
| October 2018 | $24.76 | $29.94 |
| September 2018 | $27.08 | $32.74 |
| August 2018 | $26.96 | $32.87 |
| July 2018 | $27.83 | $33.94 |
| June 2018 | $27.21 | $33.18 |
| May 2018 | $28.43 | $34.85 |
| April 2018 | $29.23 | $35.83 |
| March 2018 | $29.86 | $36.61 |
| February 2018 | $29.66 | $36.40 |
| January 2018 | $31.46 | $38.61 |
| December 2017 | $29.18 | $35.81 |
| November 2017 | $28 | $34.58 |
| October 2017 | $28.02 | $34.60 |
| September 2017 | $27.10 | $33.46 |
| August 2017 | $27.13 | $33.74 |
| July 2017 | $26.62 | $33.10 |
| June 2017 | $25.12 | $31.24 |
| May 2017 | $25.06 | $31.32 |
| April 2017 | $24.47 | $30.58 |
| March 2017 | $23.98 | $29.97 |
| February 2017 | $23.21 | $29.04 |
| January 2017 | $22.77 | $28.49 |
| December 2016 | $21.39 | $26.76 |
| November 2016 | $21.54 | $27.07 |
| October 2016 | $22.57 | $28.37 |
| September 2016 | $22.70 | $28.53 |
| August 2016 | $22.13 | $28.01 |
| July 2016 | $21.98 | $27.82 |
| June 2016 | $20.94 | $26.50 |
| May 2016 | $20 | $25.47 |
| April 2016 | $20.64 | $26.27 |
| March 2016 | $20.62 | $26.25 |
| February 2016 | $18.41 | $23.48 |
| January 2016 | $18.64 | $23.78 |
| December 2015 | $19.65 | $25.07 |
| November 2015 | $20.23 | $25.94 |
| October 2015 | $20.88 | $26.77 |
| September 2015 | $19.50 | $25 |
GEM
Price: $49.08
Dividend Yield: 1.83%
Forward Dividend Yield: 1.83%
Payout Ratio: 23.59%
Dividend Per Share: 0.96 USD
Earnings Per Share: 3.01 USD
P/E Ratio: 14.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3558
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 5.17%
DGR5: 13.97%