Goldman Sachs ActiveBeta Emergi - Price History
Monthly price history for GEM (Goldman Sachs ActiveBeta Emergi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.35 | $32.35 |
| April 2024 | $31.32 | $31.32 |
| March 2024 | $31.34 | $31.34 |
| February 2024 | $30.70 | $30.70 |
| January 2024 | $29.42 | $29.42 |
| December 2023 | $30.69 | $30.69 |
| November 2023 | $29.64 | $29.81 |
| October 2023 | $27.64 | $27.80 |
| September 2023 | $28.50 | $28.66 |
| August 2023 | $29.10 | $29.48 |
| July 2023 | $31.05 | $31.45 |
| June 2023 | $29.52 | $29.90 |
| May 2023 | $28.46 | $29.01 |
| April 2023 | $29.20 | $29.77 |
| March 2023 | $29.20 | $29.77 |
| February 2023 | $28.05 | $28.93 |
| January 2023 | $29.87 | $30.81 |
| December 2022 | $27.45 | $28.31 |
| November 2022 | $28.20 | $29.16 |
| October 2022 | $24.63 | $25.47 |
| September 2022 | $24.98 | $25.83 |
| August 2022 | $27.89 | $29.03 |
| July 2022 | $28.39 | $29.55 |
| June 2022 | $28.58 | $29.75 |
| May 2022 | $30.43 | $32.06 |
| April 2022 | $30.18 | $31.80 |
| March 2022 | $32.15 | $33.88 |
| February 2022 | $33.26 | $35.28 |
| January 2022 | $34.50 | $36.60 |
| December 2021 | $34.89 | $37.01 |
| November 2021 | $33.75 | $35.99 |
| October 2021 | $34.86 | $37.18 |
| September 2021 | $34.79 | $37.10 |
| August 2021 | $36.05 | $39.16 |
| July 2021 | $35.50 | $38.56 |
| June 2021 | $37.57 | $40.81 |
| May 2021 | $37.46 | $40.90 |
| April 2021 | $36.78 | $40.16 |
| March 2021 | $36.17 | $39.49 |
| February 2021 | $36.02 | $39.33 |
| January 2021 | $35.73 | $39.01 |
| December 2020 | $34.96 | $38.17 |
| November 2020 | $32.60 | $35.81 |
| October 2020 | $30.02 | $32.98 |
| September 2020 | $29.85 | $32.79 |
| August 2020 | $30.05 | $33.28 |
| July 2020 | $29.67 | $32.86 |
| June 2020 | $27.35 | $30.29 |
| May 2020 | $26.11 | $29.04 |
| April 2020 | $25.33 | $28.17 |
| March 2020 | $23.53 | $26.17 |
| February 2020 | $27.88 | $31.01 |
| January 2020 | $29.31 | $32.60 |
| December 2019 | $30.87 | $34.34 |
| November 2019 | $28.83 | $32.39 |
| October 2019 | $29 | $32.59 |
| September 2019 | $27.91 | $31.36 |
| August 2019 | $27.44 | $31.14 |
| July 2019 | $28.39 | $32.22 |
| June 2019 | $28.96 | $32.87 |
| May 2019 | $27.27 | $31.15 |
| April 2019 | $29.22 | $33.38 |
| March 2019 | $28.48 | $32.54 |
| February 2019 | $28.40 | $32.63 |
| January 2019 | $28.85 | $33.15 |
| December 2018 | $26.21 | $30.12 |
| November 2018 | $27.04 | $31.22 |
| October 2018 | $25.93 | $29.94 |
| September 2018 | $28.36 | $32.74 |
| August 2018 | $28.24 | $32.87 |
| July 2018 | $29.15 | $33.94 |
| June 2018 | $28.50 | $33.18 |
| May 2018 | $29.78 | $34.85 |
| April 2018 | $30.61 | $35.83 |
| March 2018 | $31.28 | $36.61 |
| February 2018 | $31.07 | $36.40 |
| January 2018 | $32.96 | $38.61 |
| December 2017 | $30.57 | $35.81 |
| November 2017 | $29.33 | $34.58 |
| October 2017 | $29.35 | $34.60 |
| September 2017 | $28.38 | $33.46 |
| August 2017 | $28.42 | $33.74 |
| July 2017 | $27.88 | $33.10 |
| June 2017 | $26.31 | $31.24 |
| May 2017 | $26.25 | $31.32 |
| April 2017 | $25.63 | $30.58 |
| March 2017 | $25.12 | $29.97 |
| February 2017 | $24.31 | $29.04 |
| January 2017 | $23.85 | $28.49 |
| December 2016 | $22.40 | $26.76 |
| November 2016 | $22.56 | $27.07 |
| October 2016 | $23.64 | $28.37 |
| September 2016 | $23.78 | $28.53 |
| August 2016 | $23.18 | $28.01 |
| July 2016 | $23.02 | $27.82 |
| June 2016 | $21.93 | $26.50 |
| May 2016 | $20.95 | $25.47 |
| April 2016 | $21.61 | $26.27 |
| March 2016 | $21.60 | $26.25 |
| February 2016 | $19.28 | $23.48 |
| January 2016 | $19.53 | $23.78 |
| December 2015 | $20.58 | $25.07 |
| November 2015 | $21.25 | $25.94 |
| October 2015 | $21.93 | $26.77 |
| September 2015 | $20.48 | $25 |
GEM
Price: $32.35
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 23.59%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 10.27
Exchange: PCX
Volume: 3558
Market Capitalization: 913.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 27.54%
DGR5: 21.18%