Goldman Sachs Access Emerging Markets USD Bond ETF ( GEMD) - Price History
Monthly price history for GEMD (Goldman Sachs Access Emerging Markets USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.73 | $41.73 |
| June 2026 | $42.28 | $42.48 |
| May 2026 | $42.02 | $42.41 |
| April 2026 | $41.58 | $42.16 |
| March 2026 | $40.61 | $41.40 |
| February 2026 | $42.13 | $43.13 |
| January 2026 | $41.44 | $42.62 |
| December 2025 | $41.28 | $42.45 |
| November 2025 | $41.23 | $42.80 |
| October 2025 | $41.12 | $42.88 |
| September 2025 | $40.04 | $41.98 |
| August 2025 | $39.49 | $41.61 |
| July 2025 | $38.84 | $41.11 |
| June 2025 | $38.56 | $41.01 |
| May 2025 | $37.66 | $40.26 |
| April 2025 | $37.26 | $40.32 |
| March 2025 | $37.26 | $40.52 |
| February 2025 | $37.56 | $41.04 |
| January 2025 | $36.89 | $40.50 |
| December 2024 | $36.31 | $39.86 |
| November 2024 | $37.28 | $41.33 |
| October 2024 | $36.84 | $41.03 |
| September 2024 | $38.01 | $42.53 |
| August 2024 | $37.29 | $41.91 |
| July 2024 | $36.49 | $41.22 |
| June 2024 | $35.54 | $40.32 |
| May 2024 | $35.72 | $40.73 |
| April 2024 | $34.78 | $39.86 |
| March 2024 | $35.68 | $41.08 |
| February 2024 | $35.16 | $40.66 |
| January 2024 | $34.82 | $40.45 |
| December 2023 | $35.15 | $40.83 |
| November 2023 | $33.50 | $39.31 |
| October 2023 | $31.76 | $37.47 |
| September 2023 | $32.28 | $38.27 |
| August 2023 | $33.27 | $39.64 |
| July 2023 | $33.93 | $40.62 |
| June 2023 | $33.39 | $40.18 |
| May 2023 | $32.78 | $39.60 |
| April 2023 | $33.28 | $40.40 |
| March 2023 | $33.25 | $40.56 |
| February 2023 | $32.62 | $39.97 |
| January 2023 | $33.58 | $41.37 |
| December 2022 | $32.39 | $39.90 |
| November 2022 | $32.75 | $40.74 |
| October 2022 | $29.78 | $37.24 |
| September 2022 | $29.73 | $37.37 |
| August 2022 | $31.74 | $40.14 |
| July 2022 | $32.62 | $41.50 |
| June 2022 | $31.52 | $40.32 |
| May 2022 | $33.75 | $43.38 |
| April 2022 | $33.45 | $43.20 |
| March 2022 | $35.74 | $46.34 |
| February 2022 | $36.30 | $47.14 |
GEMD
Price: $41.73
Dividend Yield: 5.68%
Forward Dividend Yield: 5.70%
Dividend Per Share: 2.38 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 33.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%