Goldman Sachs Access Emerging Markets USD Bond ETF ( GEMD) - Price History
Monthly price history for GEMD (Goldman Sachs Access Emerging Markets USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $40.85 | $40.85 |
| August 2026 | $41.35 | $41.55 |
| July 2026 | $41.15 | $41.55 |
| June 2026 | $41.87 | $42.48 |
| May 2026 | $41.61 | $42.41 |
| April 2026 | $41.18 | $42.16 |
| March 2026 | $40.22 | $41.40 |
| February 2026 | $41.72 | $43.13 |
| January 2026 | $41.04 | $42.62 |
| December 2025 | $40.88 | $42.45 |
| November 2025 | $40.83 | $42.80 |
| October 2025 | $40.72 | $42.88 |
| September 2025 | $39.65 | $41.98 |
| August 2025 | $39.11 | $41.61 |
| July 2025 | $38.46 | $41.11 |
| June 2025 | $38.18 | $41.01 |
| May 2025 | $37.29 | $40.26 |
| April 2025 | $36.90 | $40.32 |
| March 2025 | $36.90 | $40.52 |
| February 2025 | $37.20 | $41.04 |
| January 2025 | $36.53 | $40.50 |
| December 2024 | $35.96 | $39.86 |
| November 2024 | $36.92 | $41.33 |
| October 2024 | $36.48 | $41.03 |
| September 2024 | $37.64 | $42.53 |
| August 2024 | $36.93 | $41.91 |
| July 2024 | $36.14 | $41.22 |
| June 2024 | $35.20 | $40.32 |
| May 2024 | $35.38 | $40.73 |
| April 2024 | $34.44 | $39.86 |
| March 2024 | $35.34 | $41.08 |
| February 2024 | $34.82 | $40.66 |
| January 2024 | $34.48 | $40.45 |
| December 2023 | $34.81 | $40.83 |
| November 2023 | $33.18 | $39.31 |
| October 2023 | $31.45 | $37.47 |
| September 2023 | $31.97 | $38.27 |
| August 2023 | $32.95 | $39.64 |
| July 2023 | $33.60 | $40.62 |
| June 2023 | $33.07 | $40.18 |
| May 2023 | $32.46 | $39.60 |
| April 2023 | $32.96 | $40.40 |
| March 2023 | $32.93 | $40.56 |
| February 2023 | $32.30 | $39.97 |
| January 2023 | $33.26 | $41.37 |
| December 2022 | $32.08 | $39.90 |
| November 2022 | $32.43 | $40.74 |
| October 2022 | $29.49 | $37.24 |
| September 2022 | $29.44 | $37.37 |
| August 2022 | $31.43 | $40.14 |
| July 2022 | $32.30 | $41.50 |
| June 2022 | $31.22 | $40.32 |
| May 2022 | $33.43 | $43.38 |
| April 2022 | $33.12 | $43.20 |
| March 2022 | $35.40 | $46.34 |
| February 2022 | $35.95 | $47.14 |
GEMD
Price: $40.85
Dividend Yield: 5.84%
Forward Dividend Yield: 5.93%
Dividend Per Share: 2.42 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 33.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 27.43%