Goldman Sachs Access Emerging Markets USD Bond ETF ( GEMD) - Price History
Monthly price history for GEMD (Goldman Sachs Access Emerging Markets USD Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $40 | $40 |
| October 2026 | $40.24 | $40.24 |
| September 2026 | $39.60 | $39.84 |
| August 2026 | $41.10 | $41.55 |
| July 2026 | $40.90 | $41.55 |
| June 2026 | $41.62 | $42.48 |
| May 2026 | $41.37 | $42.41 |
| April 2026 | $40.93 | $42.16 |
| March 2026 | $39.98 | $41.40 |
| February 2026 | $41.48 | $43.13 |
| January 2026 | $40.80 | $42.62 |
| December 2025 | $40.64 | $42.45 |
| November 2025 | $40.59 | $42.80 |
| October 2025 | $40.48 | $42.88 |
| September 2025 | $39.41 | $41.98 |
| August 2025 | $38.88 | $41.61 |
| July 2025 | $38.24 | $41.11 |
| June 2025 | $37.96 | $41.01 |
| May 2025 | $37.07 | $40.26 |
| April 2025 | $36.68 | $40.32 |
| March 2025 | $36.68 | $40.52 |
| February 2025 | $36.98 | $41.04 |
| January 2025 | $36.32 | $40.50 |
| December 2024 | $35.75 | $39.86 |
| November 2024 | $36.70 | $41.33 |
| October 2024 | $36.26 | $41.03 |
| September 2024 | $37.42 | $42.53 |
| August 2024 | $36.71 | $41.91 |
| July 2024 | $35.92 | $41.22 |
| June 2024 | $34.99 | $40.32 |
| May 2024 | $35.17 | $40.73 |
| April 2024 | $34.24 | $39.86 |
| March 2024 | $35.13 | $41.08 |
| February 2024 | $34.62 | $40.66 |
| January 2024 | $34.28 | $40.45 |
| December 2023 | $34.60 | $40.83 |
| November 2023 | $32.98 | $39.31 |
| October 2023 | $31.26 | $37.47 |
| September 2023 | $31.78 | $38.27 |
| August 2023 | $32.76 | $39.64 |
| July 2023 | $33.40 | $40.62 |
| June 2023 | $32.87 | $40.18 |
| May 2023 | $32.27 | $39.60 |
| April 2023 | $32.76 | $40.40 |
| March 2023 | $32.74 | $40.56 |
| February 2023 | $32.11 | $39.97 |
| January 2023 | $33.06 | $41.37 |
| December 2022 | $31.89 | $39.90 |
| November 2022 | $32.24 | $40.74 |
| October 2022 | $29.32 | $37.24 |
| September 2022 | $29.27 | $37.37 |
| August 2022 | $31.25 | $40.14 |
| July 2022 | $32.11 | $41.50 |
| June 2022 | $31.03 | $40.32 |
| May 2022 | $33.23 | $43.38 |
| April 2022 | $32.93 | $43.20 |
| March 2022 | $35.19 | $46.34 |
| February 2022 | $35.74 | $47.14 |
GEMD
Price: $40
Dividend Yield: 6.05%
Forward Dividend Yield: 7.08%
Dividend Per Share: 2.84 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 34.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 20.79%