Generic Sweden AB - Price History
Monthly price history for GENI.ST (Generic Sweden AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK47.80 | SEK47.80 |
| April 2024 | SEK50.20 | SEK50.20 |
| March 2024 | SEK46.60 | SEK46.60 |
| February 2024 | SEK45.90 | SEK45.90 |
| January 2024 | SEK64.60 | SEK64.60 |
| December 2023 | SEK51.80 | SEK51.80 |
| November 2023 | SEK51 | SEK51 |
| October 2023 | SEK48.90 | SEK48.90 |
| September 2023 | SEK51.20 | SEK51.20 |
| August 2023 | SEK44.10 | SEK44.10 |
| July 2023 | SEK42 | SEK42 |
| June 2023 | SEK44 | SEK44 |
| May 2023 | SEK40.90 | SEK40.90 |
| April 2023 | SEK44.73 | SEK46.10 |
| March 2023 | SEK42.41 | SEK43.70 |
| February 2023 | SEK44.30 | SEK45.65 |
| January 2023 | SEK33.77 | SEK34.80 |
| December 2022 | SEK32.99 | SEK34 |
| November 2022 | SEK35.56 | SEK36.65 |
| October 2022 | SEK35.56 | SEK36.65 |
| September 2022 | SEK29.60 | SEK30.50 |
| August 2022 | SEK32.02 | SEK33 |
| July 2022 | SEK48.42 | SEK49.90 |
| June 2022 | SEK52.30 | SEK53.90 |
| May 2022 | SEK62.59 | SEK64.50 |
| April 2022 | SEK51.82 | SEK54.30 |
| March 2022 | SEK50.58 | SEK53 |
| February 2022 | SEK51.53 | SEK54 |
| January 2022 | SEK62.69 | SEK65.70 |
| December 2021 | SEK78.63 | SEK82.40 |
| November 2021 | SEK77.68 | SEK81.40 |
| October 2021 | SEK93.80 | SEK98.30 |
| September 2021 | SEK90.46 | SEK94.80 |
| August 2021 | SEK87.79 | SEK92 |
| July 2021 | SEK66.23 | SEK69.40 |
| June 2021 | SEK54.77 | SEK57.40 |
| May 2021 | SEK56.21 | SEK58.90 |
| April 2021 | SEK45.71 | SEK48.70 |
| March 2021 | SEK38.48 | SEK41 |
| February 2021 | SEK38.48 | SEK41 |
| January 2021 | SEK39.23 | SEK41.80 |
| December 2020 | SEK38.95 | SEK41.50 |
| November 2020 | SEK43.08 | SEK45.90 |
| October 2020 | SEK42.14 | SEK44.90 |
| September 2020 | SEK46.37 | SEK49.40 |
| August 2020 | SEK34.63 | SEK36.90 |
| July 2020 | SEK20.09 | SEK21.40 |
| June 2020 | SEK17.41 | SEK18.55 |
| May 2020 | SEK17.97 | SEK19.15 |
| April 2020 | SEK19.98 | SEK22.10 |
| March 2020 | SEK16.09 | SEK17.80 |
| February 2020 | SEK17.63 | SEK19.50 |
| January 2020 | SEK24.41 | SEK27 |
| December 2019 | SEK17.99 | SEK19.90 |
| November 2019 | SEK15.73 | SEK17.40 |
| October 2019 | SEK9.67 | SEK10.70 |
| September 2019 | SEK9.54 | SEK10.55 |
| August 2019 | SEK9.04 | SEK10 |
| July 2019 | SEK8.59 | SEK9.50 |
| June 2019 | SEK8.59 | SEK9.50 |
| May 2019 | SEK8.55 | SEK9.46 |
| April 2019 | SEK7.69 | SEK8.96 |
| March 2019 | SEK7.51 | SEK8.75 |
| February 2019 | SEK6.87 | SEK8 |
| January 2019 | SEK6.23 | SEK7.25 |
| December 2018 | SEK6.18 | SEK7.20 |
| November 2018 | SEK6.35 | SEK7.40 |
| October 2018 | SEK5.54 | SEK6.45 |
| September 2018 | SEK5.58 | SEK6.50 |
| August 2018 | SEK5.24 | SEK6.10 |
| July 2018 | SEK5.07 | SEK5.90 |
| June 2018 | SEK4.72 | SEK5.50 |
| May 2018 | SEK4.94 | SEK5.75 |
| April 2018 | SEK5.45 | SEK6.90 |
| March 2018 | SEK4.62 | SEK5.85 |
| February 2018 | SEK4.46 | SEK5.65 |
| January 2018 | SEK3.68 | SEK4.66 |
| December 2017 | SEK3.62 | SEK4.59 |
| November 2017 | SEK3.54 | SEK4.48 |
| October 2017 | SEK3.78 | SEK4.79 |
| September 2017 | SEK3.67 | SEK4.65 |
| August 2017 | SEK3.78 | SEK4.79 |
| July 2017 | SEK4.22 | SEK5.35 |
| June 2017 | SEK3.99 | SEK5.05 |
| May 2017 | SEK4.34 | SEK5.50 |
| April 2017 | SEK4.67 | SEK6.20 |
| March 2017 | SEK5.20 | SEK6.90 |
| February 2017 | SEK4.33 | SEK5.75 |
| January 2017 | SEK4.14 | SEK5.50 |
| December 2016 | SEK3.99 | SEK5.30 |
| November 2016 | SEK3.80 | SEK5.05 |
| October 2016 | SEK3.80 | SEK5.05 |
| September 2016 | SEK3.76 | SEK5 |
| August 2016 | SEK3.70 | SEK4.92 |
| July 2016 | SEK3.84 | SEK5.10 |
| June 2016 | SEK3.59 | SEK4.77 |
| May 2016 | SEK3.58 | SEK4.76 |
| April 2016 | SEK3.51 | SEK4.97 |
| March 2016 | SEK3.04 | SEK4.30 |
| February 2016 | SEK3.46 | SEK4.89 |
| January 2016 | SEK3.35 | SEK4.74 |
| December 2015 | SEK3.51 | SEK4.97 |
| November 2015 | SEK3.14 | SEK4.45 |
| October 2015 | SEK2.98 | SEK4.22 |
| September 2015 | SEK2.93 | SEK4.15 |
| August 2015 | SEK2.86 | SEK4.05 |
| July 2015 | SEK2.69 | SEK3.80 |
| June 2015 | SEK2.54 | SEK3.60 |
| May 2015 | SEK2.69 | SEK3.80 |
| April 2015 | SEK2.72 | SEK3.85 |
| March 2015 | SEK2.82 | SEK3.99 |
| February 2015 | SEK2.37 | SEK3.36 |
| January 2015 | SEK2.80 | SEK3.96 |
| December 2014 | SEK2.54 | SEK3.60 |
| November 2014 | SEK2.54 | SEK3.60 |
| October 2014 | SEK2.35 | SEK3.33 |
| September 2014 | SEK2.39 | SEK3.38 |
| August 2014 | SEK2.57 | SEK3.63 |
| July 2014 | SEK2.61 | SEK3.70 |
| June 2014 | SEK2.49 | SEK3.53 |
| May 2014 | SEK2.64 | SEK3.73 |
| April 2014 | SEK2.98 | SEK4.22 |
| March 2014 | SEK2.88 | SEK4.08 |
| February 2014 | SEK2.69 | SEK3.80 |
| January 2014 | SEK2.98 | SEK4.21 |
| December 2013 | SEK2.87 | SEK4.06 |
| November 2013 | SEK2.97 | SEK4.20 |
| October 2013 | SEK2.83 | SEK4 |
| September 2013 | SEK2.76 | SEK3.90 |
| August 2013 | SEK2.95 | SEK4.17 |
| July 2013 | SEK3.19 | SEK4.51 |
| June 2013 | SEK2.85 | SEK4.03 |
| May 2013 | SEK2.83 | SEK4 |
| April 2013 | SEK3 | SEK4.25 |
| March 2013 | SEK3.25 | SEK4.60 |
| February 2013 | SEK3.08 | SEK4.36 |
| January 2013 | SEK2.73 | SEK3.87 |
| December 2012 | SEK2.52 | SEK3.57 |
| November 2012 | SEK2.45 | SEK3.46 |
| October 2012 | SEK2.49 | SEK3.53 |
| September 2012 | SEK2.51 | SEK3.55 |
| August 2012 | SEK2.86 | SEK4.05 |
| July 2012 | SEK3.08 | SEK4.36 |
| June 2012 | SEK2.86 | SEK4.05 |
| May 2012 | SEK2.93 | SEK4.15 |
| April 2012 | SEK2.72 | SEK3.85 |
| March 2012 | SEK2.51 | SEK3.55 |
| February 2012 | SEK2.61 | SEK3.70 |
| January 2012 | SEK2.27 | SEK3.21 |
| December 2011 | SEK2.12 | SEK3 |
| November 2011 | SEK2.40 | SEK3.40 |
| October 2011 | SEK3.02 | SEK4.28 |
| September 2011 | SEK2.64 | SEK3.73 |
| August 2011 | SEK2.83 | SEK4 |
| July 2011 | SEK3.28 | SEK4.64 |
| June 2011 | SEK3.53 | SEK5 |
| May 2011 | SEK3.96 | SEK5.60 |
| April 2011 | SEK4.63 | SEK6.55 |
| March 2011 | SEK4.63 | SEK6.55 |
| February 2011 | SEK4.66 | SEK6.60 |
| January 2011 | SEK4.95 | SEK7 |
| December 2010 | SEK3.89 | SEK5.50 |
| November 2010 | SEK3.75 | SEK5.30 |
| October 2010 | SEK3.04 | SEK4.30 |
| September 2010 | SEK3.25 | SEK4.60 |
| August 2010 | SEK3.29 | SEK4.65 |
| July 2010 | SEK3 | SEK4.25 |
| June 2010 | SEK2.95 | SEK4.17 |
| May 2010 | SEK3.29 | SEK4.65 |
| April 2010 | SEK2.79 | SEK3.95 |
| March 2010 | SEK2.76 | SEK3.91 |
| February 2010 | SEK3.39 | SEK4.80 |
| January 2010 | SEK2.26 | SEK3.20 |
| December 2009 | SEK1.65 | SEK2.33 |
| November 2009 | SEK2 | SEK2.83 |
| October 2009 | SEK2.54 | SEK3.60 |
| September 2009 | SEK2.54 | SEK3.60 |
| August 2009 | SEK2.54 | SEK3.60 |
| July 2009 | SEK2.67 | SEK3.78 |
| June 2009 | SEK2.62 | SEK3.71 |
| May 2009 | SEK2.86 | SEK4.04 |
| April 2009 | SEK3.04 | SEK4.30 |
| March 2009 | SEK3.67 | SEK5.20 |
| February 2009 | SEK3.18 | SEK4.50 |
| January 2009 | SEK3.57 | SEK5.05 |
| December 2008 | SEK2.97 | SEK4.20 |
| November 2008 | SEK3.53 | SEK5 |
GENI.ST
Price: SEK47.80
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 65.45%
Payout Ratio Range:
Dividend Per Share: 1.25 SEK
Earnings Per Share: 1.91 SEK
P/E Ratio: 25.92
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 602.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%