Genius Sports Limited ( GENI) - Price History
Monthly price history for GENI (Genius Sports Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.89 | $5.89 |
| May 2026 | $5.86 | $5.86 |
| April 2026 | $4.36 | $4.36 |
| March 2026 | $4.43 | $4.43 |
| February 2026 | $6.21 | $6.21 |
| January 2026 | $8.70 | $8.70 |
| December 2025 | $11.02 | $11.02 |
| November 2025 | $10.07 | $10.07 |
| October 2025 | $11.26 | $11.26 |
| September 2025 | $12.38 | $12.38 |
| August 2025 | $12.79 | $12.79 |
| July 2025 | $11.25 | $11.25 |
| June 2025 | $10.40 | $10.40 |
| May 2025 | $9.59 | $9.59 |
| April 2025 | $10.79 | $10.79 |
| March 2025 | $10.01 | $10.01 |
| February 2025 | $8.68 | $8.68 |
| January 2025 | $8.83 | $8.83 |
| December 2024 | $8.65 | $8.65 |
| November 2024 | $10.04 | $10.04 |
| October 2024 | $6.85 | $6.85 |
| September 2024 | $7.84 | $7.84 |
| August 2024 | $7.62 | $7.62 |
| July 2024 | $6.83 | $6.83 |
| June 2024 | $5.45 | $5.45 |
| May 2024 | $5.24 | $5.24 |
| April 2024 | $5.04 | $5.04 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $7.11 | $7.11 |
| January 2024 | $6.71 | $6.71 |
| December 2023 | $6.18 | $6.18 |
| November 2023 | $5.55 | $5.55 |
| October 2023 | $4.88 | $4.88 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $6.64 | $6.64 |
| July 2023 | $7.84 | $7.84 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $3.71 | $3.71 |
| March 2023 | $4.98 | $4.98 |
| February 2023 | $4.84 | $4.84 |
| January 2023 | $5.49 | $5.49 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $5.12 | $5.12 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $3.06 | $3.06 |
| April 2022 | $3.82 | $3.82 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $5.65 | $5.65 |
| January 2022 | $6.48 | $6.48 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $9.51 | $9.51 |
| October 2021 | $18.54 | $18.54 |
| September 2021 | $18.66 | $18.66 |
| August 2021 | $20.51 | $20.51 |
| July 2021 | $17.12 | $17.12 |
| June 2021 | $18.77 | $18.77 |
| May 2021 | $24.10 | $24.10 |
| April 2021 | $21.10 | $21.10 |
| March 2021 | $14.71 | $14.71 |
| February 2021 | $19.04 | $19.04 |
| January 2021 | $20.75 | $20.75 |
| December 2020 | $17.59 | $17.59 |
| November 2020 | $11.05 | $11.05 |
| October 2020 | $10.05 | $10.05 |
GENI
Price: $5.89
52 week price:
Earnings Per Share: -0.62 USD
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: United Kingdom
Volume: 39783
Market Capitalization: 1.2 billion