Genius Sports Limited - Price History
Monthly price history for GENI (Genius Sports Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.38 | $5.38 |
| April 2024 | $5.04 | $5.04 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $7.11 | $7.11 |
| January 2024 | $6.71 | $6.71 |
| December 2023 | $6.18 | $6.18 |
| November 2023 | $5.55 | $5.55 |
| October 2023 | $4.88 | $4.88 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $6.64 | $6.64 |
| July 2023 | $7.84 | $7.84 |
| June 2023 | $6.19 | $6.19 |
| May 2023 | $5.72 | $5.72 |
| April 2023 | $3.71 | $3.71 |
| March 2023 | $4.98 | $4.98 |
| February 2023 | $4.84 | $4.84 |
| January 2023 | $5.49 | $5.49 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $5.12 | $5.12 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $2.59 | $2.59 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $3.06 | $3.06 |
| April 2022 | $3.82 | $3.82 |
| March 2022 | $4.60 | $4.60 |
| February 2022 | $5.65 | $5.65 |
| January 2022 | $6.48 | $6.48 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $9.51 | $9.51 |
| October 2021 | $18.54 | $18.54 |
| September 2021 | $18.66 | $18.66 |
| August 2021 | $20.51 | $20.51 |
| July 2021 | $17.12 | $17.12 |
| June 2021 | $18.77 | $18.77 |
| May 2021 | $24.10 | $24.10 |
| April 2021 | $21.10 | $21.10 |
| March 2021 | $14.71 | $14.71 |
| February 2021 | $19.04 | $19.04 |
| January 2021 | $20.75 | $20.75 |
| December 2020 | $17.59 | $17.59 |
| November 2020 | $11.05 | $11.05 |
| October 2020 | $10.05 | $10.05 |
GENI
Price: $5.38
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -8.79
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 39783
Market Capitalization: 1.1 billion