GEN Restaurant Group, Inc. ( GENK) - Price History
Monthly price history for GENK (GEN Restaurant Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.93 | $1.93 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.96 | $1.96 |
| February 2026 | $1.92 | $1.92 |
| January 2026 | $2.08 | $2.08 |
| December 2025 | $2.11 | $2.11 |
| November 2025 | $2.53 | $2.53 |
| October 2025 | $2.98 | $2.98 |
| September 2025 | $2.75 | $2.75 |
| August 2025 | $3.20 | $3.20 |
| July 2025 | $4.06 | $4.06 |
| June 2025 | $3.90 | $3.90 |
| May 2025 | $3.28 | $3.30 |
| April 2025 | $4.40 | $4.43 |
| March 2025 | $5.48 | $5.52 |
| February 2025 | $5.76 | $5.80 |
| January 2025 | $6.36 | $6.40 |
| December 2024 | $7.43 | $7.48 |
| November 2024 | $8.42 | $8.48 |
| October 2024 | $8.80 | $8.86 |
| September 2024 | $8.38 | $8.44 |
| August 2024 | $9.06 | $9.12 |
| July 2024 | $8.59 | $8.65 |
| June 2024 | $9 | $9.06 |
| May 2024 | $11.05 | $11.13 |
| April 2024 | $9.83 | $9.90 |
| March 2024 | $11.60 | $11.68 |
| February 2024 | $7.82 | $7.88 |
| January 2024 | $7.87 | $7.93 |
| December 2023 | $7.78 | $7.83 |
| November 2023 | $7.20 | $7.25 |
| October 2023 | $8.56 | $8.62 |
| September 2023 | $11.56 | $11.64 |
| August 2023 | $16.35 | $16.47 |
| July 2023 | $19.79 | $19.93 |
| June 2023 | $16.87 | $16.99 |
GENK
Price: $1.93
52 week price:
Dividend Yield: 1.55%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: -0.75 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 63.6 million
Years Paying Dividends: 1