Genus plc ( GENSF) - Price History
Stock symbol GENSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GENSF (Genus plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.34 | $28.34 |
| January 2024 | $28.01 | $28.01 |
| December 2023 | $28.34 | $28.34 |
| November 2023 | $28.34 | $28.34 |
| October 2023 | $27 | $27.20 |
| September 2023 | $34.86 | $35.13 |
| August 2023 | $34.86 | $35.13 |
| July 2023 | $34.86 | $35.13 |
| June 2023 | $34.86 | $35.13 |
| May 2023 | $34.86 | $35.13 |
| April 2023 | $34.86 | $35.13 |
| March 2023 | $34.86 | $35.13 |
| February 2023 | $33.42 | $33.78 |
| January 2023 | $37.59 | $38 |
| December 2022 | $34.03 | $34.40 |
| November 2022 | $34.82 | $35.20 |
| October 2022 | $30.49 | $31 |
| September 2022 | $30.49 | $31 |
| August 2022 | $29.51 | $30 |
| July 2022 | $29.51 | $30 |
| June 2022 | $29.51 | $30 |
| May 2022 | $34.25 | $34.82 |
| April 2022 | $37.84 | $38.47 |
| March 2022 | $38.14 | $38.78 |
| February 2022 | $44.61 | $45.46 |
| January 2022 | $54.31 | $55.35 |
| December 2021 | $62.80 | $64 |
| November 2021 | $73.50 | $74.90 |
| October 2021 | $73.38 | $75 |
| September 2021 | $73.38 | $75 |
| August 2021 | $71.43 | $73 |
| July 2021 | $71.43 | $73 |
| June 2021 | $70.94 | $72.50 |
| May 2021 | $67.81 | $69.30 |
| April 2021 | $67.90 | $69.40 |
| March 2021 | $67.90 | $69.40 |
| February 2021 | $72.55 | $74.25 |
| January 2021 | $62.31 | $63.77 |
| December 2020 | $52.76 | $54 |
| November 2020 | $52.76 | $54 |
| October 2020 | $52.57 | $54 |
| September 2020 | $30.18 | $31 |
| August 2020 | $30.18 | $31 |
| July 2020 | $30.18 | $31 |
| June 2020 | $30.18 | $31 |
| May 2020 | $30.18 | $31 |
| April 2020 | $30.18 | $31 |
| March 2020 | $30.18 | $31 |
| February 2020 | $37.88 | $39 |
| January 2020 | $37.88 | $39 |
| December 2019 | $37.88 | $39 |
| November 2019 | $37.88 | $39 |
| October 2019 | $36.78 | $38.05 |
| September 2019 | $31.65 | $32.75 |
| August 2019 | $31.65 | $32.75 |
| July 2019 | $31.65 | $32.75 |
| June 2019 | $33.44 | $34.60 |
| May 2019 | $33.44 | $34.60 |
| April 2019 | $29 | $30 |
| March 2019 | $28.17 | $29.15 |
| February 2019 | $28.09 | $29.15 |
| January 2019 | $31.41 | $32.60 |
| December 2018 | $31.41 | $32.60 |
| November 2018 | $31.41 | $32.60 |
| October 2018 | $31.24 | $32.60 |
| September 2018 | $31.24 | $32.60 |
| August 2018 | $36.51 | $38.10 |
| July 2018 | $36.51 | $38.10 |
| June 2018 | $33.54 | $35 |
| May 2018 | $32.10 | $33.50 |
| April 2018 | $31.21 | $32.57 |
| March 2018 | $31.21 | $32.57 |
| February 2018 | $31.74 | $33.20 |
| January 2018 | $31.74 | $33.20 |
| December 2017 | $32.12 | $33.60 |
| November 2017 | $26.53 | $27.75 |
| October 2017 | $26.37 | $27.75 |
| September 2017 | $26.37 | $27.75 |
| August 2017 | $22.10 | $23.25 |
| July 2017 | $21.29 | $22.40 |
| June 2017 | $21.40 | $22.52 |
| May 2017 | $21.40 | $22.52 |
| April 2017 | $21.40 | $22.52 |
| March 2017 | $21.40 | $22.52 |
| February 2017 | $22.30 | $23.56 |
| January 2017 | $22.30 | $23.56 |
| December 2016 | $22.30 | $23.56 |
| November 2016 | $22.30 | $23.56 |
| October 2016 | $22.72 | $24.15 |
| September 2016 | $24.25 | $25.77 |
| August 2016 | $22.86 | $24.30 |
| July 2016 | $22 | $23.38 |
| June 2016 | $18.72 | $19.90 |
| May 2016 | $21.41 | $22.75 |
| April 2016 | $21.41 | $22.75 |
| March 2016 | $20.46 | $21.75 |
| February 2016 | $19.34 | $20.62 |
| January 2016 | $19.34 | $20.62 |
| December 2015 | $21.90 | $23.35 |
| November 2015 | $21.01 | $22.40 |
| October 2015 | $20.88 | $22.40 |
| September 2015 | $20.88 | $22.40 |
| August 2015 | $20.88 | $22.40 |
| July 2015 | $19.69 | $21.12 |
| June 2015 | $19.69 | $21.12 |
| May 2015 | $19.69 | $21.12 |
| April 2015 | $19.69 | $21.12 |
| March 2015 | $19.02 | $20.40 |
| February 2015 | $18.82 | $20.25 |
| January 2015 | $17.71 | $19.05 |
| December 2014 | $17.71 | $19.05 |
| November 2014 | $17.71 | $19.05 |
| October 2014 | $16.25 | $17.60 |
| September 2014 | $16.25 | $17.60 |
| August 2014 | $16.25 | $17.60 |
| July 2014 | $16.70 | $18.09 |
| June 2014 | $16.70 | $18.09 |
| May 2014 | $16.70 | $18.09 |
| April 2014 | $15.84 | $17.16 |
| March 2014 | $15.74 | $17.05 |
| February 2014 | $19.20 | $20.85 |
| January 2014 | $18.37 | $19.95 |
| December 2013 | $18.37 | $19.95 |
| November 2013 | $18.37 | $19.95 |
| October 2013 | $20.14 | $22 |
| September 2013 | $20.14 | $22 |
| August 2013 | $20.46 | $22.35 |
| July 2013 | $19.46 | $21.25 |
| June 2013 | $19.46 | $21.25 |
| May 2013 | $19.68 | $21.50 |
| April 2013 | $19.37 | $21.16 |
| March 2013 | $21.40 | $23.38 |
| February 2013 | $10.96 | $12 |
| January 2013 | $10.96 | $12 |
| December 2012 | $10.96 | $12 |
| November 2012 | $10.96 | $12 |
| October 2012 | $10.86 | $12 |
| September 2012 | $10.86 | $12 |
| August 2012 | $10.86 | $12 |
| July 2012 | $10.86 | $12 |
| June 2012 | $10.86 | $12 |
| May 2012 | $10.86 | $12 |
| April 2012 | $10.86 | $12 |
| March 2012 | $10.86 | $12 |
| February 2012 | $10.81 | $12 |
| January 2012 | $10.81 | $12 |
| December 2011 | $10.81 | $12 |
| November 2011 | $10.81 | $12 |
| October 2011 | $10.68 | $12 |
| September 2011 | $10.68 | $12 |
| August 2011 | $10.68 | $12 |
| July 2011 | $10.68 | $12 |
| June 2011 | $10.68 | $12 |
| May 2011 | $10.68 | $12 |
| April 2011 | $10.68 | $12 |
| March 2011 | $10.68 | $12 |
| February 2011 | $10.68 | $12 |
| January 2011 | $10.68 | $12 |
| December 2010 | $10.68 | $12 |
| November 2010 | $10.68 | $12 |
| October 2010 | $10.68 | $12 |
| September 2010 | $10.68 | $12 |
| August 2010 | $9.62 | $10.81 |
| July 2010 | $9.62 | $10.81 |
| June 2010 | $9.62 | $10.81 |
| May 2010 | $9.62 | $10.81 |
| April 2010 | $9.62 | $10.81 |
| March 2010 | $9.62 | $10.81 |
| February 2010 | $9.62 | $10.81 |
| January 2010 | $9.62 | $10.81 |
| December 2009 | $9.74 | $10.95 |
| November 2009 | $9.84 | $11.06 |
| October 2009 | $9.84 | $11.06 |
| September 2009 | $9.84 | $11.06 |
| June 2009 | $7.39 | $8.30 |
| December 2008 | $9.39 | $10.55 |
| July 2008 | $13.75 | $15.45 |
| June 2008 | $15.09 | $16.96 |
| May 2008 | $15.40 | $17.30 |
| November 2007 | $12.99 | $14.60 |
| October 2007 | $13.60 | $15.28 |
| August 2007 | $9.30 | $10.45 |
| June 2007 | $12.55 | $14.10 |
| February 2007 | $10.59 | $11.90 |
| January 2007 | $10.40 | $11.69 |
| December 2006 | $8.94 | $10.05 |
| October 2006 | $8.54 | $9.60 |
| July 2006 | $6.92 | $7.77 |
| April 2006 | $7.16 | $8.05 |
| March 2006 | $7.92 | $8.90 |
| February 2006 | $6.63 | $7.45 |
| December 2005 | $5.34 | $6 |
| June 2005 | $5.47 | $6.15 |
| January 2005 | $5.12 | $5.75 |
| July 2004 | $3.65 | $4.10 |
| September 2003 | $3.16 | $3.55 |
| January 2003 | $2.22 | $2.50 |
| May 2002 | $2 | $2.25 |
GENSF
Price: $28.34
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 44.29
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Country: United Kingdom
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.32%
DGR5: 4.31%
DGR10: 6.14%