Principal Millennial Global Growth ETF - Price History
Stock symbol GENY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GENY (Principal Millennial Global Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.37 | $39.37 |
| November 2023 | - | - |
| October 2023 | $39.37 | $39.37 |
| September 2023 | $39.41 | $39.69 |
| August 2023 | $41.96 | $42.25 |
| July 2023 | $45.17 | $45.49 |
| June 2023 | $42 | $42.82 |
| May 2023 | $38.70 | $39.46 |
| April 2023 | $41.10 | $41.90 |
| March 2023 | $41.97 | $42.90 |
| February 2023 | $40.91 | $41.82 |
| January 2023 | $43.93 | $44.91 |
| December 2022 | $37.56 | $38.40 |
| November 2022 | $38.62 | $39.47 |
| October 2022 | $33.09 | $33.83 |
| September 2022 | $32.65 | $33.95 |
| August 2022 | $38.01 | $39.52 |
| July 2022 | $38.89 | $40.44 |
| June 2022 | $37.66 | $39.37 |
| May 2022 | $41.14 | $43.01 |
| April 2022 | $41.42 | $43.30 |
| March 2022 | $46.57 | $48.88 |
| February 2022 | $46.88 | $49.20 |
| January 2022 | $50.57 | $53.07 |
| December 2021 | $54.98 | $57.69 |
| November 2021 | $55.67 | $59.94 |
| October 2021 | $57.69 | $62.11 |
| September 2021 | $56.37 | $60.78 |
| August 2021 | $59.76 | $64.43 |
| July 2021 | $58.34 | $62.90 |
| June 2021 | $61.66 | $66.50 |
| May 2021 | $60.34 | $64.62 |
| April 2021 | $60.17 | $64.44 |
| March 2021 | $57.08 | $61.14 |
| February 2021 | $58.55 | $62.72 |
| January 2021 | $55.83 | $59.81 |
| December 2020 | $54.06 | $57.91 |
| November 2020 | $51.23 | $55.05 |
| October 2020 | $45.02 | $48.38 |
| September 2020 | $45.16 | $48.67 |
| August 2020 | $45.82 | $49.38 |
| July 2020 | $42.32 | $45.60 |
| June 2020 | $39.23 | $42.34 |
| May 2020 | $36.40 | $39.29 |
| April 2020 | $33.79 | $36.47 |
| March 2020 | $29.82 | $32.21 |
| February 2020 | $34.79 | $37.58 |
| January 2020 | $38.06 | $41.11 |
| December 2019 | $38.47 | $41.55 |
| November 2019 | $36.99 | $40.18 |
| October 2019 | $35.90 | $39 |
| September 2019 | $34.85 | $37.87 |
| August 2019 | $35.31 | $38.37 |
| July 2019 | $35.76 | $38.86 |
| June 2019 | $35.10 | $38.18 |
| May 2019 | $33.09 | $36 |
| April 2019 | $35.70 | $38.84 |
| March 2019 | $34.10 | $37.12 |
| February 2019 | $33.13 | $36.06 |
| January 2019 | $31.99 | $34.82 |
| December 2018 | $28.65 | $31.18 |
| November 2018 | $30.94 | $33.76 |
| October 2018 | $31.63 | $34.52 |
| September 2018 | $35.26 | $38.51 |
| August 2018 | $35.75 | $39.05 |
| July 2018 | $33.83 | $36.96 |
| June 2018 | $33.78 | $36.99 |
| May 2018 | $33.29 | $36.46 |
| April 2018 | $32.23 | $35.30 |
| March 2018 | $32.27 | $35.37 |
| February 2018 | $33.48 | $36.70 |
| January 2018 | $34.24 | $37.53 |
| December 2017 | $31.68 | $34.72 |
| November 2017 | $30.45 | $33.45 |
| October 2017 | $29.30 | $32.19 |
| September 2017 | $28.62 | $31.54 |
| August 2017 | $27.62 | $30.43 |
| July 2017 | $27.73 | $30.55 |
| June 2017 | $26.62 | $29.41 |
| May 2017 | $26 | $28.73 |
| April 2017 | $25.06 | $27.69 |
| March 2017 | $24.29 | $26.87 |
| February 2017 | $23.81 | $26.34 |
| January 2017 | $22.99 | $25.43 |
| December 2016 | $22.55 | $24.94 |
| November 2016 | $22.35 | $24.78 |
| October 2016 | $22.19 | $24.61 |
| September 2016 | $22.66 | $25.16 |
| August 2016 | $22.97 | $25.50 |
GENY
Price: $39.37
52 week price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 2.84%
Dividend Per Share: 1.12 USD
P/E Ratio: 14.86
Exchange: NGM
Volume: 33
Market Capitalization: 103.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%