The GEO Group, Inc. stock price and dividend history
The current dividend payout for stock The GEO Group, Inc. (GEO) as of Sept. 22, 2020 is 1.92 USD. The current dividend yield for GEO as of Sept. 22, 2020 is 13.17%. Average dividend growth rate for stock The GEO Group, Inc. (GEO) for past three years is 3.53%.
Dividend history for stock GEO (The GEO Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The GEO Group, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-16 | 2020-04-24 | 0.480 USD | 12.69 USD | 12.69 USD |
| 2020-02-13 | 2020-02-21 | 0.480 USD | 16.86 USD | 17.44 USD |
| 2019-10-24 | 2019-11-01 | 0.480 USD | 14.86 USD | 15.79 USD |
| 2019-07-18 | 2019-07-26 | 0.480 USD | 16.21 USD | 17.74 USD |
| 2019-04-12 | 2019-04-22 | 0.480 USD | 17.51 USD | 19.67 USD |
| 2019-02-14 | 2019-02-22 | 0.480 USD
(2.13%) |
19.92 USD | 22.93 USD |
| 2018-10-25 | 2018-11-02 | 0.470 USD | 20.34 USD | 23.90 USD |
| 2018-07-19 | 2018-07-27 | 0.470 USD | 21.87 USD | 26.19 USD |
| 2018-04-20 | 2018-05-03 | 0.470 USD | 17.57 USD | 21.43 USD |
| 2018-02-15 | 2018-02-27 | 0.470 USD | 16.03 USD | 19.98 USD |
| 2017-10-20 | 2017-10-30 | 0.470 USD | 20.53 USD | 26.20 USD |
| 2017-07-19 | 2017-07-28 | 0.470 USD | 23.09 USD | 29.99 USD |
| 2017-05-05 | 2017-05-19 | 0.470 USD
(0.71%) |
24.23 USD | 31.97 USD |
| 2017-02-15 | 2017-02-27 | 0.467 USD
(7.69%) |
22.52 USD | 30.17 USD |
| 2016-10-27 | 2016-11-10 | 0.433 USD | 11.30 USD | 15.50 USD |
| 2016-07-28 | 2016-08-12 | 0.433 USD | 15.84 USD | 22.64 USD |
| 2016-04-28 | 2016-05-12 | 0.433 USD | 14.77 USD | 21.73 USD |
| 2016-02-11 | 2016-02-26 | 0.433 USD | 11.47 USD | 17.39 USD |
| 2015-11-12 | 2015-11-25 | 0.433 USD
(4.84%) |
11.97 USD | 18.82 USD |
| 2015-08-12 | 2015-08-24 | 0.413 USD | 13.96 USD | 22.70 USD |
| 2015-05-07 | 2015-05-21 | 0.413 USD | 14.67 USD | 24.51 USD |
| 2015-02-12 | 2015-02-27 | 0.413 USD | 16.64 USD | 28.53 USD |
| 2014-11-13 | 2014-11-26 | 0.413 USD
(8.77%) |
15.09 USD | 26.46 USD |
| 2014-08-14 | 2014-08-29 | 0.380 USD | 13.90 USD | 24.94 USD |
| 2014-05-13 | 2014-05-27 | 0.380 USD | 12.13 USD | 22.27 USD |
| 2014-02-27 | 2014-03-14 | 0.380 USD
(3.64%) |
11.41 USD | 21.49 USD |
| 2013-11-12 | 2013-11-26 | 0.367 USD
(10.00%) |
11.40 USD | 22.05 USD |
| 2013-08-15 | 2013-08-29 | 0.333 USD | 11.05 USD | 21.91 USD |
| 2013-05-16 | 2013-06-03 | 0.333 USD | 12.35 USD | 25.03 USD |
| 2013-02-13 | 2013-03-01 | 0.333 USD
(-91.20%) |
10.71 USD | 22.00 USD |
| 2012-12-10 | 2012-12-31 | 3.787 USD
Special
(2740.07%) |
9.21 USD | 19.21 USD |
| 2012-11-14 | 2012-11-30 | 0.133 USD | 7.14 USD | 18.10 USD |
| 2012-08-17 | 2012-09-07 | 0.133 USD | 6.69 USD | 17.08 USD |
The GEO Group, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-04-25 | 1.500 |
| 2007-06-01 | 2 |
| 2006-10-02 | 1.500 |
GEO
List: Challengers
Price: 10.94USD
Dividend Yield: 13.17%
Payout Ratio: 157.13%
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.22 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.31
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: 110.5 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 3.53%
DGR5: 4.38%