The GEO Group, Inc. stock price and dividend history

The current dividend payout for stock The GEO Group, Inc. (GEO) as of Sept. 22, 2020 is 1.92 USD. The current dividend yield for GEO as of Sept. 22, 2020 is 13.17%. Average dividend growth rate for stock The GEO Group, Inc. (GEO) for past three years is 3.53%.

Dividend history for stock GEO (The GEO Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The GEO Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-16 2020-04-24 0.480 USD 12.69 USD 12.69 USD
2020-02-13 2020-02-21 0.480 USD 16.86 USD 17.44 USD
2019-10-24 2019-11-01 0.480 USD 14.86 USD 15.79 USD
2019-07-18 2019-07-26 0.480 USD 16.21 USD 17.74 USD
2019-04-12 2019-04-22 0.480 USD 17.51 USD 19.67 USD
2019-02-14 2019-02-22 0.480 USD
(2.13%)
19.92 USD 22.93 USD
2018-10-25 2018-11-02 0.470 USD 20.34 USD 23.90 USD
2018-07-19 2018-07-27 0.470 USD 21.87 USD 26.19 USD
2018-04-20 2018-05-03 0.470 USD 17.57 USD 21.43 USD
2018-02-15 2018-02-27 0.470 USD 16.03 USD 19.98 USD
2017-10-20 2017-10-30 0.470 USD 20.53 USD 26.20 USD
2017-07-19 2017-07-28 0.470 USD 23.09 USD 29.99 USD
2017-05-05 2017-05-19 0.470 USD
(0.71%)
24.23 USD 31.97 USD
2017-02-15 2017-02-27 0.467 USD
(7.69%)
22.52 USD 30.17 USD
2016-10-27 2016-11-10 0.433 USD 11.30 USD 15.50 USD
2016-07-28 2016-08-12 0.433 USD 15.84 USD 22.64 USD
2016-04-28 2016-05-12 0.433 USD 14.77 USD 21.73 USD
2016-02-11 2016-02-26 0.433 USD 11.47 USD 17.39 USD
2015-11-12 2015-11-25 0.433 USD
(4.84%)
11.97 USD 18.82 USD
2015-08-12 2015-08-24 0.413 USD 13.96 USD 22.70 USD
2015-05-07 2015-05-21 0.413 USD 14.67 USD 24.51 USD
2015-02-12 2015-02-27 0.413 USD 16.64 USD 28.53 USD
2014-11-13 2014-11-26 0.413 USD
(8.77%)
15.09 USD 26.46 USD
2014-08-14 2014-08-29 0.380 USD 13.90 USD 24.94 USD
2014-05-13 2014-05-27 0.380 USD 12.13 USD 22.27 USD
2014-02-27 2014-03-14 0.380 USD
(3.64%)
11.41 USD 21.49 USD
2013-11-12 2013-11-26 0.367 USD
(10.00%)
11.40 USD 22.05 USD
2013-08-15 2013-08-29 0.333 USD 11.05 USD 21.91 USD
2013-05-16 2013-06-03 0.333 USD 12.35 USD 25.03 USD
2013-02-13 2013-03-01 0.333 USD
(-91.20%)
10.71 USD 22.00 USD
2012-12-10 2012-12-31 3.787 USD Special
(2740.07%)
9.21 USD 19.21 USD
2012-11-14 2012-11-30 0.133 USD 7.14 USD 18.10 USD
2012-08-17 2012-09-07 0.133 USD 6.69 USD 17.08 USD

The GEO Group, Inc. Splits

DateSplit Ratio
2017-04-25 1.500
2007-06-01 2
2006-10-02 1.500

GEO

List: Challengers

Price: 10.94USD

52 week range price:
9.95
18.64

Dividend Yield: 13.17%

5-year range yield:
4.35%
13.17%

Payout Ratio: 157.13%

Payout Ratio Range:
16.80%
158.68%

Dividend Per Share: 1.92 USD

Earnings Per Share: 1.22 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.31

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 1.6 million

Ebitda: 110.5 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 3.53%

DGR5: 4.38%

Links: