The GEO Group, Inc. dividends

Dividend history for stock GEO (The GEO Group, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

The GEO Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-22 2021-02-01 0.2500 USD (-26.47%) 8.36 USD 8.36 USD
2020-10-15 2020-10-23 0.3400 USD (-29.17%) 10.57 USD 10.88 USD
2020-07-16 2020-07-24 0.4800 USD 10.99 USD 11.67 USD
2020-04-16 2020-04-24 0.4800 USD 11.48 USD 12.69 USD
2020-02-13 2020-02-21 0.4800 USD 15.25 USD 17.44 USD
2019-10-24 2019-11-01 0.4800 USD 13.44 USD 15.79 USD
2019-07-18 2019-07-26 0.4800 USD 14.66 USD 17.74 USD
2019-04-12 2019-04-22 0.4800 USD 15.84 USD 19.67 USD
2019-02-14 2019-02-22 0.4800 USD (2.13%) 18.02 USD 22.93 USD
2018-10-25 2018-11-02 0.4700 USD 18.40 USD 23.90 USD
2018-07-19 2018-07-27 0.4700 USD 19.78 USD 26.19 USD
2018-04-20 2018-05-03 0.4700 USD 15.90 USD 21.43 USD
2018-02-15 2018-02-27 0.4700 USD 14.50 USD 19.98 USD
2017-10-20 2017-10-30 0.4700 USD 18.57 USD 26.20 USD
2017-07-19 2017-07-28 0.4700 USD 20.88 USD 29.99 USD
2017-05-05 2017-05-19 0.4700 USD (0.71%) 21.92 USD 31.97 USD
2017-02-15 2017-02-27 0.4667 USD (7.71%) 20.37 USD 30.17 USD
2016-10-27 2016-11-10 0.4333 USD 10.30 USD 15.50 USD
2016-07-28 2016-08-12 0.4333 USD 14.65 USD 22.64 USD
2016-04-28 2016-05-12 0.4333 USD 13.79 USD 21.73 USD
2016-02-11 2016-02-26 0.4333 USD 10.82 USD 17.39 USD
2015-11-12 2015-11-25 0.4333 USD (4.84%) 11.43 USD 18.82 USD
2015-08-12 2015-08-24 0.4133 USD 13.48 USD 22.70 USD
2015-05-07 2015-05-21 0.4133 USD 14.29 USD 24.51 USD
2015-02-12 2015-02-27 0.4133 USD 16.36 USD 28.53 USD
2014-11-13 2014-11-26 0.4133 USD (8.76%) 14.95 USD 26.46 USD
2014-08-14 2014-08-29 0.3800 USD 13.87 USD 24.94 USD
2014-05-13 2014-05-27 0.3800 USD 12.20 USD 22.27 USD
2014-02-27 2014-03-14 0.3800 USD (3.63%) 11.58 USD 21.49 USD
2013-11-12 2013-11-26 0.3667 USD (10.02%) 11.67 USD 22.05 USD
2013-08-15 2013-08-29 0.3333 USD 11.41 USD 21.91 USD
2013-05-16 2013-06-03 0.3333 USD 12.84 USD 25.03 USD
2013-02-13 2013-03-01 0.3333 USD (-91.20%) 11.14 USD 22.00 USD
2012-12-11 2012-12-31 3.7867 USD 9.38 USD 18.80 USD
2012-12-10 2012-12-31 3.7867 USD (2740.71%) Special 9.58 USD 19.21 USD
2012-11-14 2012-11-30 0.1333 USD 7.42 USD 18.10 USD
2012-08-17 2012-09-07 0.1333 USD 6.96 USD 17.08 USD

GEO

Price: $15.31

52 week price:
6.94
15.93

Payout Ratio Range:
15.24%
165.52%

Earnings Per Share: 0.83 USD

P/E Ratio: 14.73

Exchange: NYQ

Sector: Industrials

Industry: Security & Protection Services

Volume: 101512

Ebitda: 110.5 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 4

Links: