GEODRILL LIMITED - Price History
Monthly price history for GEODF (GEODRILL LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.66 | $1.66 |
| April 2024 | $1.54 | $1.54 |
| March 2024 | $1.40 | $1.40 |
| February 2024 | $1.23 | $1.23 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.75 | $1.75 |
| August 2023 | $1.85 | $1.85 |
| July 2023 | $2.36 | $2.36 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.22 | $2.22 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $2.20 | $2.23 |
| January 2023 | $2.20 | $2.23 |
| December 2022 | $1.95 | $1.98 |
| November 2022 | $1.86 | $1.89 |
| October 2022 | $1.90 | $1.92 |
| September 2022 | $1.69 | $1.73 |
| August 2022 | $2.02 | $2.07 |
| July 2022 | $1.78 | $1.83 |
| June 2022 | $1.80 | $1.85 |
| May 2022 | $1.86 | $1.91 |
| April 2022 | $1.85 | $1.90 |
| March 2022 | $2.02 | $2.07 |
| February 2022 | $2.01 | $2.08 |
| January 2022 | $1.69 | $1.75 |
| December 2021 | $1.60 | $1.66 |
| November 2021 | $1.55 | $1.61 |
| October 2021 | $1.86 | $1.93 |
| September 2021 | $1.61 | $1.67 |
| August 2021 | $1.64 | $1.70 |
| July 2021 | $1.86 | $1.94 |
| June 2021 | $2.04 | $2.13 |
| May 2021 | $2.04 | $2.13 |
| April 2021 | $1.44 | $1.50 |
| March 2021 | $1.40 | $1.46 |
| February 2021 | $1.38 | $1.45 |
| January 2021 | $1.16 | $1.21 |
| December 2020 | $1.18 | $1.23 |
| November 2020 | $1.21 | $1.27 |
| October 2020 | $1.37 | $1.43 |
| September 2020 | $1.38 | $1.44 |
| August 2020 | $1.38 | $1.45 |
| July 2020 | $1.26 | $1.32 |
| June 2020 | $1.07 | $1.12 |
| May 2020 | $0.84 | $0.88 |
| April 2020 | $0.86 | $0.90 |
| March 2020 | $0.74 | $0.78 |
| February 2020 | $1.20 | $1.26 |
| January 2020 | $1.19 | $1.25 |
| December 2019 | $1.07 | $1.12 |
| November 2019 | $1.16 | $1.22 |
| October 2019 | $1.16 | $1.22 |
| September 2019 | $1.16 | $1.22 |
| August 2019 | $1.16 | $1.22 |
| July 2019 | $1.16 | $1.22 |
| June 2019 | $1.02 | $1.07 |
| May 2019 | $1.02 | $1.07 |
| April 2019 | $1.02 | $1.07 |
| March 2019 | $1.02 | $1.07 |
| February 2019 | $1.33 | $1.39 |
| January 2019 | $1.33 | $1.39 |
| December 2018 | $1.33 | $1.39 |
| November 2018 | $1.33 | $1.39 |
| October 2018 | $1.33 | $1.39 |
| September 2018 | $1.33 | $1.39 |
| August 2018 | $1.39 | $1.46 |
| July 2018 | $1.43 | $1.50 |
| June 2018 | $1.58 | $1.65 |
| May 2018 | $1.42 | $1.49 |
| April 2018 | $1.42 | $1.49 |
| March 2018 | $1.37 | $1.43 |
| February 2018 | $1.52 | $1.59 |
| January 2018 | $1.66 | $1.74 |
| December 2017 | $1.45 | $1.52 |
| November 2017 | $1.65 | $1.73 |
| October 2017 | $1.65 | $1.73 |
| September 2017 | $1.72 | $1.80 |
| August 2017 | $1.55 | $1.62 |
| July 2017 | $1.52 | $1.59 |
| June 2017 | $1.39 | $1.46 |
| May 2017 | $1.34 | $1.40 |
| April 2017 | $1.58 | $1.65 |
| March 2017 | $1.58 | $1.65 |
| February 2017 | $1.93 | $2.02 |
| January 2017 | $1.69 | $1.77 |
| December 2016 | $1.69 | $1.77 |
| November 2016 | $1.74 | $1.82 |
| October 2016 | $1.68 | $1.76 |
| September 2016 | $1.77 | $1.85 |
| August 2016 | $1.56 | $1.63 |
| July 2016 | $0.95 | $0.99 |
| June 2016 | $0.95 | $0.99 |
| May 2016 | $0.95 | $0.99 |
| April 2016 | $0.73 | $0.76 |
| March 2016 | $0.66 | $0.69 |
| February 2016 | $0.44 | $0.46 |
| January 2016 | $0.44 | $0.46 |
| December 2015 | $0.44 | $0.46 |
| November 2015 | $0.35 | $0.37 |
| October 2015 | $0.36 | $0.38 |
| September 2015 | $0.36 | $0.38 |
| August 2015 | $0.44 | $0.46 |
| July 2015 | $0.44 | $0.46 |
| June 2015 | $0.40 | $0.42 |
| May 2015 | $0.40 | $0.42 |
| April 2015 | $0.40 | $0.42 |
| March 2015 | $0.50 | $0.52 |
| February 2015 | $0.50 | $0.52 |
| January 2015 | $0.50 | $0.52 |
| December 2014 | $0.42 | $0.44 |
| November 2014 | $0.56 | $0.59 |
| October 2014 | $0.56 | $0.59 |
| September 2014 | $0.60 | $0.63 |
| August 2014 | $0.73 | $0.76 |
| July 2014 | $0.73 | $0.76 |
| June 2014 | $0.73 | $0.76 |
| May 2014 | $0.73 | $0.76 |
| April 2014 | $0.87 | $0.91 |
| March 2014 | $0.87 | $0.91 |
| February 2014 | $0.87 | $0.91 |
| January 2014 | $0.76 | $0.80 |
| December 2013 | $0.54 | $0.56 |
| November 2013 | $0.66 | $0.69 |
| October 2013 | $0.80 | $0.84 |
| September 2013 | $0.81 | $0.85 |
| August 2013 | $0.69 | $0.72 |
| July 2013 | $0.63 | $0.66 |
| June 2013 | $0.63 | $0.66 |
| May 2013 | $0.78 | $0.82 |
| April 2013 | $0.81 | $0.85 |
| March 2013 | $1.12 | $1.17 |
| February 2013 | $1.12 | $1.17 |
| January 2013 | $1.12 | $1.17 |
| December 2012 | $1.02 | $1.07 |
| November 2012 | $1.03 | $1.08 |
| October 2012 | $1.45 | $1.52 |
| September 2012 | $1.55 | $1.62 |
| August 2012 | $1.65 | $1.73 |
| July 2012 | $1.96 | $2.05 |
| June 2012 | $1.93 | $2.02 |
| May 2012 | $2.44 | $2.56 |
| April 2012 | $3.34 | $3.50 |
| March 2012 | $3.34 | $3.50 |
GEODF
Price: $1.66
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 3.44%
Payout Ratio: 72.50%
Payout Ratio Range:
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 6.78
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 70.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3