Getinge AB ser. B - Price History
Monthly price history for GETI-B.ST (Getinge AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK185.50 | SEK185.50 |
April 2024 | SEK235 | SEK235 |
March 2024 | SEK211.30 | SEK215.40 |
February 2024 | SEK201.30 | SEK205.20 |
January 2024 | SEK219.45 | SEK223.70 |
December 2023 | SEK220.04 | SEK224.30 |
November 2023 | SEK218.76 | SEK223 |
October 2023 | SEK196.59 | SEK200.40 |
September 2023 | SEK189.04 | SEK192.70 |
August 2023 | SEK186.73 | SEK190.35 |
July 2023 | SEK192.42 | SEK196.15 |
June 2023 | SEK185.36 | SEK188.95 |
May 2023 | SEK244.76 | SEK249.50 |
April 2023 | SEK254.96 | SEK259.90 |
March 2023 | SEK243.80 | SEK252.70 |
February 2023 | SEK217.56 | SEK225.50 |
January 2023 | SEK226.34 | SEK234.60 |
December 2022 | SEK208.68 | SEK216.30 |
November 2022 | SEK233.28 | SEK241.80 |
October 2022 | SEK216.40 | SEK224.30 |
September 2022 | SEK184.95 | SEK191.70 |
August 2022 | SEK191.17 | SEK198.15 |
July 2022 | SEK220.26 | SEK228.30 |
June 2022 | SEK228.07 | SEK236.40 |
May 2022 | SEK273.03 | SEK283 |
April 2022 | SEK276.50 | SEK286.60 |
March 2022 | SEK358.73 | SEK377 |
February 2022 | SEK352.64 | SEK370.60 |
January 2022 | SEK344.08 | SEK361.60 |
December 2021 | SEK375.95 | SEK395.10 |
November 2021 | SEK360.54 | SEK378.90 |
October 2021 | SEK365.68 | SEK384.30 |
September 2021 | SEK332.85 | SEK349.80 |
August 2021 | SEK336.85 | SEK354 |
July 2021 | SEK355.97 | SEK374.10 |
June 2021 | SEK307.16 | SEK322.80 |
May 2021 | SEK278.80 | SEK293 |
April 2021 | SEK272.62 | SEK286.50 |
March 2021 | SEK228.19 | SEK242.50 |
February 2021 | SEK201.09 | SEK213.70 |
January 2021 | SEK203.06 | SEK215.80 |
December 2020 | SEK180.76 | SEK192.10 |
November 2020 | SEK172.34 | SEK183.15 |
October 2020 | SEK164.06 | SEK174.35 |
September 2020 | SEK183.96 | SEK195.50 |
August 2020 | SEK180.76 | SEK192.10 |
July 2020 | SEK197.42 | SEK209.80 |
June 2020 | SEK162.70 | SEK172.90 |
May 2020 | SEK162.11 | SEK173.75 |
April 2020 | SEK175.50 | SEK188.10 |
March 2020 | SEK176.51 | SEK190.70 |
February 2020 | SEK148.19 | SEK160.10 |
January 2020 | SEK152.31 | SEK164.55 |
December 2019 | SEK161.05 | SEK174 |
November 2019 | SEK153.88 | SEK166.25 |
October 2019 | SEK152.45 | SEK164.70 |
September 2019 | SEK127.50 | SEK137.75 |
August 2019 | SEK125.37 | SEK135.45 |
July 2019 | SEK131.57 | SEK142.15 |
June 2019 | SEK135.42 | SEK146.30 |
May 2019 | SEK119.17 | SEK128.75 |
April 2019 | SEK123.71 | SEK133.65 |
March 2019 | SEK99.39 | SEK108.25 |
February 2019 | SEK100.31 | SEK109.25 |
January 2019 | SEK93.56 | SEK101.90 |
December 2018 | SEK73.36 | SEK79.90 |
November 2018 | SEK86.30 | SEK94 |
October 2018 | SEK82.54 | SEK89.90 |
September 2018 | SEK94.02 | SEK102.40 |
August 2018 | SEK100.08 | SEK109 |
July 2018 | SEK87.04 | SEK94.80 |
June 2018 | SEK74.83 | SEK81.50 |
May 2018 | SEK78.46 | SEK85.46 |
April 2018 | SEK74.98 | SEK81.66 |
March 2018 | SEK85.72 | SEK94.94 |
February 2018 | SEK94.44 | SEK104.60 |
January 2018 | SEK97.42 | SEK107.90 |
December 2017 | SEK107.44 | SEK119 |
November 2017 | SEK100.22 | SEK111 |
October 2017 | SEK109.66 | SEK121.47 |
September 2017 | SEK101.61 | SEK112.55 |
August 2017 | SEK98.22 | SEK108.79 |
July 2017 | SEK87.96 | SEK97.43 |
June 2017 | SEK103.46 | SEK114.59 |
May 2017 | SEK113.50 | SEK125.71 |
April 2017 | SEK108.60 | SEK120.29 |
March 2017 | SEK98.63 | SEK109.24 |
February 2017 | SEK94.44 | SEK106.46 |
January 2017 | SEK87.16 | SEK98.26 |
December 2016 | SEK90.06 | SEK101.53 |
November 2016 | SEK86.92 | SEK97.98 |
October 2016 | SEK91.23 | SEK102.85 |
September 2016 | SEK102.51 | SEK115.56 |
August 2016 | SEK102.94 | SEK116.05 |
July 2016 | SEK106.95 | SEK120.57 |
June 2016 | SEK106.46 | SEK120.01 |
May 2016 | SEK109.72 | SEK123.70 |
April 2016 | SEK104.67 | SEK118 |
March 2016 | SEK115.33 | SEK130.02 |
February 2016 | SEK115.21 | SEK132.52 |
January 2016 | SEK113.64 | SEK130.71 |
December 2015 | SEK134.43 | SEK154.62 |
November 2015 | SEK133.04 | SEK153.02 |
October 2015 | SEK129.23 | SEK148.64 |
September 2015 | SEK112.62 | SEK129.53 |
August 2015 | SEK113.70 | SEK130.78 |
July 2015 | SEK127.90 | SEK147.11 |
June 2015 | SEK120.53 | SEK138.64 |
May 2015 | SEK124.52 | SEK143.22 |
April 2015 | SEK122.77 | SEK141.21 |
March 2015 | SEK129.05 | SEK148.44 |
February 2015 | SEK136.80 | SEK160.18 |
January 2015 | SEK121.26 | SEK141.97 |
December 2014 | SEK105.53 | SEK123.56 |
November 2014 | SEK102.44 | SEK119.94 |
October 2014 | SEK101.79 | SEK119.18 |
September 2014 | SEK108.08 | SEK126.54 |
August 2014 | SEK108.44 | SEK126.96 |
July 2014 | SEK99.95 | SEK117.02 |
June 2014 | SEK104.22 | SEK122.03 |
May 2014 | SEK102.08 | SEK119.53 |
April 2014 | SEK113.42 | SEK132.80 |
March 2014 | SEK107.60 | SEK125.99 |
February 2014 | SEK132.64 | SEK160.39 |
January 2014 | SEK129.42 | SEK156.50 |
December 2013 | SEK126.43 | SEK152.88 |
November 2013 | SEK117.81 | SEK142.46 |
October 2013 | SEK118.10 | SEK142.81 |
September 2013 | SEK132.01 | SEK159.62 |
August 2013 | SEK131.14 | SEK158.58 |
July 2013 | SEK138.50 | SEK167.48 |
June 2013 | SEK117.12 | SEK141.62 |
May 2013 | SEK114.25 | SEK138.15 |
April 2013 | SEK112.12 | SEK135.58 |
March 2013 | SEK114.36 | SEK138.29 |
February 2013 | SEK108.67 | SEK135.30 |
January 2013 | SEK109.50 | SEK136.34 |
December 2012 | SEK122.79 | SEK152.88 |
November 2012 | SEK119.72 | SEK149.06 |
October 2012 | SEK113.86 | SEK141.76 |
September 2012 | SEK110.62 | SEK137.73 |
August 2012 | SEK110.12 | SEK137.11 |
July 2012 | SEK108.61 | SEK135.23 |
June 2012 | SEK95.44 | SEK118.83 |
May 2012 | SEK100.74 | SEK125.43 |
April 2012 | SEK100.68 | SEK125.36 |
March 2012 | SEK105.15 | SEK130.92 |
February 2012 | SEK102.66 | SEK131.41 |
January 2012 | SEK100.16 | SEK128.21 |
December 2011 | SEK93.05 | SEK119.11 |
November 2011 | SEK94.30 | SEK120.71 |
October 2011 | SEK91.96 | SEK117.72 |
September 2011 | SEK81.92 | SEK104.86 |
August 2011 | SEK88.87 | SEK113.76 |
July 2011 | SEK92.34 | SEK118.21 |
June 2011 | SEK92.18 | SEK118 |
May 2011 | SEK93.48 | SEK119.66 |
April 2011 | SEK87.18 | SEK111.60 |
March 2011 | SEK82.25 | SEK108.27 |
February 2011 | SEK81.67 | SEK107.50 |
January 2011 | SEK82.67 | SEK108.82 |
December 2010 | SEK74.38 | SEK97.91 |
November 2010 | SEK77.92 | SEK102.57 |
October 2010 | SEK74.70 | SEK98.33 |
September 2010 | SEK83.15 | SEK109.45 |
August 2010 | SEK78.34 | SEK103.13 |
July 2010 | SEK84.36 | SEK111.05 |
June 2010 | SEK80.09 | SEK105.42 |
May 2010 | SEK82.09 | SEK108.06 |
April 2010 | SEK86.05 | SEK113.27 |
March 2010 | SEK89.44 | SEK120.29 |
February 2010 | SEK84.95 | SEK114.24 |
January 2010 | SEK82.06 | SEK110.35 |
December 2009 | SEK70.43 | SEK94.72 |
November 2009 | SEK73.22 | SEK98.47 |
October 2009 | SEK69.14 | SEK92.98 |
September 2009 | SEK60.46 | SEK81.30 |
August 2009 | SEK63.04 | SEK84.78 |
July 2009 | SEK55.81 | SEK75.05 |
June 2009 | SEK52.19 | SEK70.19 |
May 2009 | SEK52.58 | SEK70.71 |
April 2009 | SEK48.70 | SEK65.50 |
March 2009 | SEK39.66 | SEK55.42 |
February 2009 | SEK51.85 | SEK72.44 |
January 2009 | SEK55.58 | SEK77.66 |
December 2008 | SEK46.50 | SEK64.98 |
November 2008 | SEK48.12 | SEK67.23 |
October 2008 | SEK52.45 | SEK73.29 |
September 2008 | SEK68.80 | SEK96.13 |
August 2008 | SEK71.97 | SEK100.56 |
July 2008 | SEK68.80 | SEK96.13 |
June 2008 | SEK71.97 | SEK100.56 |
May 2008 | SEK79.53 | SEK111.13 |
April 2008 | SEK74.65 | SEK104.31 |
March 2008 | SEK73.50 | SEK104.99 |
February 2008 | SEK75.41 | SEK107.72 |
January 2008 | SEK69.73 | SEK99.60 |
December 2007 | SEK81.60 | SEK116.56 |
November 2007 | SEK75.72 | SEK108.16 |
October 2007 | SEK79.02 | SEK112.87 |
September 2007 | SEK73.37 | SEK104.81 |
August 2007 | SEK70.78 | SEK101.11 |
July 2007 | SEK70.55 | SEK100.78 |
June 2007 | SEK69.73 | SEK99.60 |
May 2007 | SEK75.72 | SEK108.16 |
April 2007 | SEK72.67 | SEK103.80 |
March 2007 | SEK73.35 | SEK106.82 |
February 2007 | SEK66.89 | SEK97.42 |
January 2007 | SEK69.66 | SEK101.45 |
December 2006 | SEK70.81 | SEK103.13 |
November 2006 | SEK59.51 | SEK86.67 |
October 2006 | SEK58.94 | SEK85.83 |
September 2006 | SEK61.82 | SEK90.02 |
August 2006 | SEK60.90 | SEK88.68 |
July 2006 | SEK59.97 | SEK87.34 |
June 2006 | SEK56.51 | SEK82.30 |
May 2006 | SEK54.21 | SEK78.94 |
April 2006 | SEK58.82 | SEK85.66 |
March 2006 | SEK56.88 | SEK84.65 |
February 2006 | SEK51.68 | SEK76.92 |
January 2006 | SEK53.72 | SEK79.95 |
December 2005 | SEK49.43 | SEK73.57 |
November 2005 | SEK46.94 | SEK69.87 |
October 2005 | SEK44.91 | SEK66.85 |
September 2005 | SEK48.30 | SEK71.89 |
August 2005 | SEK47.40 | SEK70.54 |
July 2005 | SEK46.72 | SEK69.53 |
June 2005 | SEK48.07 | SEK71.55 |
May 2005 | SEK48.75 | SEK72.56 |
April 2005 | SEK46.04 | SEK68.53 |
March 2005 | SEK46.66 | SEK70.88 |
February 2005 | SEK43.78 | SEK66.51 |
January 2005 | SEK40.24 | SEK61.14 |
December 2004 | SEK36.60 | SEK55.59 |
November 2004 | SEK36.93 | SEK56.10 |
October 2004 | SEK35.05 | SEK53.24 |
September 2004 | SEK39.14 | SEK59.46 |
August 2004 | SEK36.82 | SEK55.93 |
July 2004 | SEK39.14 | SEK59.46 |
June 2004 | SEK39.36 | SEK59.79 |
May 2004 | SEK38.48 | SEK58.45 |
April 2004 | SEK38.92 | SEK59.12 |
March 2004 | SEK35.05 | SEK54.42 |
February 2004 | SEK34.61 | SEK53.75 |
January 2004 | SEK30.50 | SEK47.36 |
December 2003 | SEK29.85 | SEK46.36 |
November 2003 | SEK30.72 | SEK47.70 |
October 2003 | SEK30.88 | SEK191.81 |
September 2003 | SEK27.85 | SEK173 |
August 2003 | SEK27.91 | SEK173.33 |
July 2003 | SEK25.20 | SEK156.54 |
June 2003 | SEK22.98 | SEK142.76 |
May 2003 | SEK21.63 | SEK134.37 |
April 2003 | SEK20.01 | SEK124.29 |
March 2003 | SEK16.07 | SEK103.13 |
February 2003 | SEK16.80 | SEK107.83 |
January 2003 | SEK17.48 | SEK112.20 |
December 2002 | SEK18.64 | SEK119.59 |
November 2002 | SEK18.74 | SEK120.26 |
October 2002 | SEK17.80 | SEK114.21 |
September 2002 | SEK15.92 | SEK102.12 |
August 2002 | SEK18.32 | SEK117.57 |
July 2002 | SEK18.69 | SEK119.92 |
June 2002 | SEK18.85 | SEK120.93 |
May 2002 | SEK19.89 | SEK127.65 |
April 2002 | SEK20.05 | SEK128.66 |
March 2002 | SEK19.41 | SEK127.98 |
February 2002 | SEK20.37 | SEK134.37 |
January 2002 | SEK19.46 | SEK128.32 |
December 2001 | SEK17.52 | SEK115.56 |
November 2001 | SEK16.66 | SEK109.84 |
October 2001 | SEK14.98 | SEK98.76 |
September 2001 | SEK13.09 | SEK86.33 |
August 2001 | SEK16.91 | SEK111.52 |
July 2001 | SEK17.11 | SEK112.87 |
June 2001 | SEK19.15 | SEK126.30 |
May 2001 | SEK17.42 | SEK114.88 |
April 2001 | SEK17.11 | SEK112.87 |
March 2001 | SEK14.71 | SEK100.10 |
February 2001 | SEK14.80 | SEK100.77 |
January 2001 | SEK13.62 | SEK92.71 |
December 2000 | SEK11.10 | SEK75.58 |
November 2000 | SEK11.05 | SEK75.24 |
October 2000 | SEK9.13 | SEK62.14 |
September 2000 | SEK8.54 | SEK58.11 |
August 2000 | SEK8.39 | SEK57.11 |
July 2000 | SEK8.74 | SEK59.46 |
June 2000 | SEK8.29 | SEK56.43 |
May 2000 | SEK8.19 | SEK55.76 |
April 2000 | SEK8.19 | SEK55.76 |
March 2000 | SEK8.42 | SEK60.46 |
February 2000 | SEK8.51 | SEK61.14 |
January 2000 | SEK9.26 | SEK66.51 |
December 1999 | SEK650.30 | SEK4,670.35 |
November 1999 | SEK599.49 | SEK4,305.48 |
October 1999 | SEK609.65 | SEK4,378.46 |
September 1999 | SEK704.49 | SEK5,059.55 |
August 1999 | SEK775.62 | SEK5,570.37 |
July 1999 | SEK795.94 | SEK5,716.31 |
June 1999 | SEK850.13 | SEK6,105.51 |
May 1999 | SEK884 | SEK6,348.76 |
April 1999 | SEK887.38 | SEK6,373.08 |
March 1999 | SEK819.64 | SEK5,886.59 |
February 1999 | SEK809.48 | SEK5,813.61 |
January 1999 | SEK772.23 | SEK5,546.04 |
December 1998 | SEK826.42 | SEK5,935.24 |
November 1998 | SEK802.71 | SEK5,764.97 |
October 1998 | SEK812.87 | SEK5,837.94 |
September 1998 | SEK833.19 | SEK5,983.89 |
August 1998 | SEK934.80 | SEK6,713.63 |
July 1998 | SEK1,009.32 | SEK7,248.77 |
June 1998 | SEK1,104.15 | SEK7,929.87 |
May 1998 | SEK1,083.83 | SEK7,783.92 |
April 1998 | SEK970.93 | SEK6,973.09 |
March 1998 | SEK866.50 | SEK6,223.08 |
February 1998 | SEK807.23 | SEK5,797.40 |
January 1998 | SEK795.94 | SEK5,716.31 |
December 1997 | SEK711.26 | SEK5,108.20 |
November 1997 | SEK722.55 | SEK5,189.28 |
October 1997 | SEK728.20 | SEK5,229.82 |
September 1997 | SEK804.40 | SEK5,777.13 |
August 1997 | SEK699.97 | SEK5,027.12 |
July 1997 | SEK747.95 | SEK5,371.71 |
June 1997 | SEK773.36 | SEK5,554.15 |
May 1997 | SEK793.11 | SEK5,696.04 |
April 1997 | SEK779 | SEK5,594.69 |
March 1997 | SEK767.71 | SEK5,513.61 |
February 1997 | SEK804.40 | SEK5,777.13 |
January 1997 | SEK804.40 | SEK5,777.13 |
December 1996 | SEK759.24 | SEK5,452.80 |
November 1996 | SEK731.02 | SEK5,250.09 |
October 1996 | SEK677.39 | SEK4,864.95 |
September 1996 | SEK716.91 | SEK5,148.74 |
August 1996 | SEK674.57 | SEK4,844.68 |
July 1996 | SEK637.88 | SEK4,581.16 |
June 1996 | SEK705.62 | SEK5,067.65 |
May 1996 | SEK694.33 | SEK4,986.57 |
April 1996 | SEK671.74 | SEK4,824.36 |
March 1996 | SEK647.28 | SEK4,648.68 |
February 1996 | SEK669.86 | SEK4,810.85 |
January 1996 | SEK619.06 | SEK4,445.98 |
December 1995 | SEK569.19 | SEK4,087.87 |
November 1995 | SEK508.04 | SEK3,648.68 |
October 1995 | SEK532.50 | SEK3,824.35 |
September 1995 | SEK502.39 | SEK3,608.13 |
August 1995 | SEK498.63 | SEK3,581.11 |
July 1995 | SEK502.39 | SEK3,608.13 |
June 1995 | SEK432.77 | SEK3,108.13 |
May 1995 | SEK417.72 | SEK3,000.02 |
April 1995 | SEK419.60 | SEK3,013.54 |
March 1995 | SEK368.80 | SEK2,648.67 |
February 1995 | SEK383.85 | SEK2,756.77 |
January 1995 | SEK365.98 | SEK2,628.40 |
December 1994 | SEK363.15 | SEK2,608.13 |
November 1994 | SEK353.75 | SEK2,540.56 |
October 1994 | SEK372.56 | SEK2,675.69 |
September 1994 | SEK363.15 | SEK2,608.13 |
August 1994 | SEK355.63 | SEK2,554.07 |
July 1994 | SEK349.98 | SEK2,513.53 |
June 1994 | SEK323.64 | SEK2,324.34 |
May 1994 | SEK372.56 | SEK2,675.69 |
April 1994 | SEK404.55 | SEK2,905.43 |
March 1994 | SEK346.22 | SEK2,486.50 |
February 1994 | SEK423.37 | SEK3,040.56 |
January 1994 | SEK449.71 | SEK3,229.75 |
December 1993 | SEK353.75 | SEK2,540.56 |
November 1993 | SEK353.75 | SEK2,540.56 |
October 1993 | SEK368.80 | SEK2,648.67 |
September 1993 | SEK312.35 | SEK2,243.26 |
August 1993 | SEK314.23 | SEK2,256.77 |
July 1993 | SEK276.60 | SEK1,986.50 |
June 1993 | SEK237.08 | SEK1,702.71 |
May 1993 | SEK254.02 | SEK1,824.34 |
GETI-B.ST
Price: SEK185.50
Dividend Yield: 0.02%
Forward Dividend Yield: 2.37%
Payout Ratio: 49.72%
Dividend Per Share: 4.40 SEK
Earnings Per Share: 8.39 SEK
P/E Ratio: 23.57
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 57.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 13.03%
DGR20: 14.11%