Getinge AB ser. B - Price History

Monthly price history for GETI-B.ST (Getinge AB ser. B)

DateAdjusted priceReal price
May 2024 SEK185.50 SEK185.50
April 2024 SEK235 SEK235
March 2024 SEK211.30 SEK215.40
February 2024 SEK201.30 SEK205.20
January 2024 SEK219.45 SEK223.70
December 2023 SEK220.04 SEK224.30
November 2023 SEK218.76 SEK223
October 2023 SEK196.59 SEK200.40
September 2023 SEK189.04 SEK192.70
August 2023 SEK186.73 SEK190.35
July 2023 SEK192.42 SEK196.15
June 2023 SEK185.36 SEK188.95
May 2023 SEK244.76 SEK249.50
April 2023 SEK254.96 SEK259.90
March 2023 SEK243.80 SEK252.70
February 2023 SEK217.56 SEK225.50
January 2023 SEK226.34 SEK234.60
December 2022 SEK208.68 SEK216.30
November 2022 SEK233.28 SEK241.80
October 2022 SEK216.40 SEK224.30
September 2022 SEK184.95 SEK191.70
August 2022 SEK191.17 SEK198.15
July 2022 SEK220.26 SEK228.30
June 2022 SEK228.07 SEK236.40
May 2022 SEK273.03 SEK283
April 2022 SEK276.50 SEK286.60
March 2022 SEK358.73 SEK377
February 2022 SEK352.64 SEK370.60
January 2022 SEK344.08 SEK361.60
December 2021 SEK375.95 SEK395.10
November 2021 SEK360.54 SEK378.90
October 2021 SEK365.68 SEK384.30
September 2021 SEK332.85 SEK349.80
August 2021 SEK336.85 SEK354
July 2021 SEK355.97 SEK374.10
June 2021 SEK307.16 SEK322.80
May 2021 SEK278.80 SEK293
April 2021 SEK272.62 SEK286.50
March 2021 SEK228.19 SEK242.50
February 2021 SEK201.09 SEK213.70
January 2021 SEK203.06 SEK215.80
December 2020 SEK180.76 SEK192.10
November 2020 SEK172.34 SEK183.15
October 2020 SEK164.06 SEK174.35
September 2020 SEK183.96 SEK195.50
August 2020 SEK180.76 SEK192.10
July 2020 SEK197.42 SEK209.80
June 2020 SEK162.70 SEK172.90
May 2020 SEK162.11 SEK173.75
April 2020 SEK175.50 SEK188.10
March 2020 SEK176.51 SEK190.70
February 2020 SEK148.19 SEK160.10
January 2020 SEK152.31 SEK164.55
December 2019 SEK161.05 SEK174
November 2019 SEK153.88 SEK166.25
October 2019 SEK152.45 SEK164.70
September 2019 SEK127.50 SEK137.75
August 2019 SEK125.37 SEK135.45
July 2019 SEK131.57 SEK142.15
June 2019 SEK135.42 SEK146.30
May 2019 SEK119.17 SEK128.75
April 2019 SEK123.71 SEK133.65
March 2019 SEK99.39 SEK108.25
February 2019 SEK100.31 SEK109.25
January 2019 SEK93.56 SEK101.90
December 2018 SEK73.36 SEK79.90
November 2018 SEK86.30 SEK94
October 2018 SEK82.54 SEK89.90
September 2018 SEK94.02 SEK102.40
August 2018 SEK100.08 SEK109
July 2018 SEK87.04 SEK94.80
June 2018 SEK74.83 SEK81.50
May 2018 SEK78.46 SEK85.46
April 2018 SEK74.98 SEK81.66
March 2018 SEK85.72 SEK94.94
February 2018 SEK94.44 SEK104.60
January 2018 SEK97.42 SEK107.90
December 2017 SEK107.44 SEK119
November 2017 SEK100.22 SEK111
October 2017 SEK109.66 SEK121.47
September 2017 SEK101.61 SEK112.55
August 2017 SEK98.22 SEK108.79
July 2017 SEK87.96 SEK97.43
June 2017 SEK103.46 SEK114.59
May 2017 SEK113.50 SEK125.71
April 2017 SEK108.60 SEK120.29
March 2017 SEK98.63 SEK109.24
February 2017 SEK94.44 SEK106.46
January 2017 SEK87.16 SEK98.26
December 2016 SEK90.06 SEK101.53
November 2016 SEK86.92 SEK97.98
October 2016 SEK91.23 SEK102.85
September 2016 SEK102.51 SEK115.56
August 2016 SEK102.94 SEK116.05
July 2016 SEK106.95 SEK120.57
June 2016 SEK106.46 SEK120.01
May 2016 SEK109.72 SEK123.70
April 2016 SEK104.67 SEK118
March 2016 SEK115.33 SEK130.02
February 2016 SEK115.21 SEK132.52
January 2016 SEK113.64 SEK130.71
December 2015 SEK134.43 SEK154.62
November 2015 SEK133.04 SEK153.02
October 2015 SEK129.23 SEK148.64
September 2015 SEK112.62 SEK129.53
August 2015 SEK113.70 SEK130.78
July 2015 SEK127.90 SEK147.11
June 2015 SEK120.53 SEK138.64
May 2015 SEK124.52 SEK143.22
April 2015 SEK122.77 SEK141.21
March 2015 SEK129.05 SEK148.44
February 2015 SEK136.80 SEK160.18
January 2015 SEK121.26 SEK141.97
December 2014 SEK105.53 SEK123.56
November 2014 SEK102.44 SEK119.94
October 2014 SEK101.79 SEK119.18
September 2014 SEK108.08 SEK126.54
August 2014 SEK108.44 SEK126.96
July 2014 SEK99.95 SEK117.02
June 2014 SEK104.22 SEK122.03
May 2014 SEK102.08 SEK119.53
April 2014 SEK113.42 SEK132.80
March 2014 SEK107.60 SEK125.99
February 2014 SEK132.64 SEK160.39
January 2014 SEK129.42 SEK156.50
December 2013 SEK126.43 SEK152.88
November 2013 SEK117.81 SEK142.46
October 2013 SEK118.10 SEK142.81
September 2013 SEK132.01 SEK159.62
August 2013 SEK131.14 SEK158.58
July 2013 SEK138.50 SEK167.48
June 2013 SEK117.12 SEK141.62
May 2013 SEK114.25 SEK138.15
April 2013 SEK112.12 SEK135.58
March 2013 SEK114.36 SEK138.29
February 2013 SEK108.67 SEK135.30
January 2013 SEK109.50 SEK136.34
December 2012 SEK122.79 SEK152.88
November 2012 SEK119.72 SEK149.06
October 2012 SEK113.86 SEK141.76
September 2012 SEK110.62 SEK137.73
August 2012 SEK110.12 SEK137.11
July 2012 SEK108.61 SEK135.23
June 2012 SEK95.44 SEK118.83
May 2012 SEK100.74 SEK125.43
April 2012 SEK100.68 SEK125.36
March 2012 SEK105.15 SEK130.92
February 2012 SEK102.66 SEK131.41
January 2012 SEK100.16 SEK128.21
December 2011 SEK93.05 SEK119.11
November 2011 SEK94.30 SEK120.71
October 2011 SEK91.96 SEK117.72
September 2011 SEK81.92 SEK104.86
August 2011 SEK88.87 SEK113.76
July 2011 SEK92.34 SEK118.21
June 2011 SEK92.18 SEK118
May 2011 SEK93.48 SEK119.66
April 2011 SEK87.18 SEK111.60
March 2011 SEK82.25 SEK108.27
February 2011 SEK81.67 SEK107.50
January 2011 SEK82.67 SEK108.82
December 2010 SEK74.38 SEK97.91
November 2010 SEK77.92 SEK102.57
October 2010 SEK74.70 SEK98.33
September 2010 SEK83.15 SEK109.45
August 2010 SEK78.34 SEK103.13
July 2010 SEK84.36 SEK111.05
June 2010 SEK80.09 SEK105.42
May 2010 SEK82.09 SEK108.06
April 2010 SEK86.05 SEK113.27
March 2010 SEK89.44 SEK120.29
February 2010 SEK84.95 SEK114.24
January 2010 SEK82.06 SEK110.35
December 2009 SEK70.43 SEK94.72
November 2009 SEK73.22 SEK98.47
October 2009 SEK69.14 SEK92.98
September 2009 SEK60.46 SEK81.30
August 2009 SEK63.04 SEK84.78
July 2009 SEK55.81 SEK75.05
June 2009 SEK52.19 SEK70.19
May 2009 SEK52.58 SEK70.71
April 2009 SEK48.70 SEK65.50
March 2009 SEK39.66 SEK55.42
February 2009 SEK51.85 SEK72.44
January 2009 SEK55.58 SEK77.66
December 2008 SEK46.50 SEK64.98
November 2008 SEK48.12 SEK67.23
October 2008 SEK52.45 SEK73.29
September 2008 SEK68.80 SEK96.13
August 2008 SEK71.97 SEK100.56
July 2008 SEK68.80 SEK96.13
June 2008 SEK71.97 SEK100.56
May 2008 SEK79.53 SEK111.13
April 2008 SEK74.65 SEK104.31
March 2008 SEK73.50 SEK104.99
February 2008 SEK75.41 SEK107.72
January 2008 SEK69.73 SEK99.60
December 2007 SEK81.60 SEK116.56
November 2007 SEK75.72 SEK108.16
October 2007 SEK79.02 SEK112.87
September 2007 SEK73.37 SEK104.81
August 2007 SEK70.78 SEK101.11
July 2007 SEK70.55 SEK100.78
June 2007 SEK69.73 SEK99.60
May 2007 SEK75.72 SEK108.16
April 2007 SEK72.67 SEK103.80
March 2007 SEK73.35 SEK106.82
February 2007 SEK66.89 SEK97.42
January 2007 SEK69.66 SEK101.45
December 2006 SEK70.81 SEK103.13
November 2006 SEK59.51 SEK86.67
October 2006 SEK58.94 SEK85.83
September 2006 SEK61.82 SEK90.02
August 2006 SEK60.90 SEK88.68
July 2006 SEK59.97 SEK87.34
June 2006 SEK56.51 SEK82.30
May 2006 SEK54.21 SEK78.94
April 2006 SEK58.82 SEK85.66
March 2006 SEK56.88 SEK84.65
February 2006 SEK51.68 SEK76.92
January 2006 SEK53.72 SEK79.95
December 2005 SEK49.43 SEK73.57
November 2005 SEK46.94 SEK69.87
October 2005 SEK44.91 SEK66.85
September 2005 SEK48.30 SEK71.89
August 2005 SEK47.40 SEK70.54
July 2005 SEK46.72 SEK69.53
June 2005 SEK48.07 SEK71.55
May 2005 SEK48.75 SEK72.56
April 2005 SEK46.04 SEK68.53
March 2005 SEK46.66 SEK70.88
February 2005 SEK43.78 SEK66.51
January 2005 SEK40.24 SEK61.14
December 2004 SEK36.60 SEK55.59
November 2004 SEK36.93 SEK56.10
October 2004 SEK35.05 SEK53.24
September 2004 SEK39.14 SEK59.46
August 2004 SEK36.82 SEK55.93
July 2004 SEK39.14 SEK59.46
June 2004 SEK39.36 SEK59.79
May 2004 SEK38.48 SEK58.45
April 2004 SEK38.92 SEK59.12
March 2004 SEK35.05 SEK54.42
February 2004 SEK34.61 SEK53.75
January 2004 SEK30.50 SEK47.36
December 2003 SEK29.85 SEK46.36
November 2003 SEK30.72 SEK47.70
October 2003 SEK30.88 SEK191.81
September 2003 SEK27.85 SEK173
August 2003 SEK27.91 SEK173.33
July 2003 SEK25.20 SEK156.54
June 2003 SEK22.98 SEK142.76
May 2003 SEK21.63 SEK134.37
April 2003 SEK20.01 SEK124.29
March 2003 SEK16.07 SEK103.13
February 2003 SEK16.80 SEK107.83
January 2003 SEK17.48 SEK112.20
December 2002 SEK18.64 SEK119.59
November 2002 SEK18.74 SEK120.26
October 2002 SEK17.80 SEK114.21
September 2002 SEK15.92 SEK102.12
August 2002 SEK18.32 SEK117.57
July 2002 SEK18.69 SEK119.92
June 2002 SEK18.85 SEK120.93
May 2002 SEK19.89 SEK127.65
April 2002 SEK20.05 SEK128.66
March 2002 SEK19.41 SEK127.98
February 2002 SEK20.37 SEK134.37
January 2002 SEK19.46 SEK128.32
December 2001 SEK17.52 SEK115.56
November 2001 SEK16.66 SEK109.84
October 2001 SEK14.98 SEK98.76
September 2001 SEK13.09 SEK86.33
August 2001 SEK16.91 SEK111.52
July 2001 SEK17.11 SEK112.87
June 2001 SEK19.15 SEK126.30
May 2001 SEK17.42 SEK114.88
April 2001 SEK17.11 SEK112.87
March 2001 SEK14.71 SEK100.10
February 2001 SEK14.80 SEK100.77
January 2001 SEK13.62 SEK92.71
December 2000 SEK11.10 SEK75.58
November 2000 SEK11.05 SEK75.24
October 2000 SEK9.13 SEK62.14
September 2000 SEK8.54 SEK58.11
August 2000 SEK8.39 SEK57.11
July 2000 SEK8.74 SEK59.46
June 2000 SEK8.29 SEK56.43
May 2000 SEK8.19 SEK55.76
April 2000 SEK8.19 SEK55.76
March 2000 SEK8.42 SEK60.46
February 2000 SEK8.51 SEK61.14
January 2000 SEK9.26 SEK66.51
December 1999 SEK650.30 SEK4,670.35
November 1999 SEK599.49 SEK4,305.48
October 1999 SEK609.65 SEK4,378.46
September 1999 SEK704.49 SEK5,059.55
August 1999 SEK775.62 SEK5,570.37
July 1999 SEK795.94 SEK5,716.31
June 1999 SEK850.13 SEK6,105.51
May 1999 SEK884 SEK6,348.76
April 1999 SEK887.38 SEK6,373.08
March 1999 SEK819.64 SEK5,886.59
February 1999 SEK809.48 SEK5,813.61
January 1999 SEK772.23 SEK5,546.04
December 1998 SEK826.42 SEK5,935.24
November 1998 SEK802.71 SEK5,764.97
October 1998 SEK812.87 SEK5,837.94
September 1998 SEK833.19 SEK5,983.89
August 1998 SEK934.80 SEK6,713.63
July 1998 SEK1,009.32 SEK7,248.77
June 1998 SEK1,104.15 SEK7,929.87
May 1998 SEK1,083.83 SEK7,783.92
April 1998 SEK970.93 SEK6,973.09
March 1998 SEK866.50 SEK6,223.08
February 1998 SEK807.23 SEK5,797.40
January 1998 SEK795.94 SEK5,716.31
December 1997 SEK711.26 SEK5,108.20
November 1997 SEK722.55 SEK5,189.28
October 1997 SEK728.20 SEK5,229.82
September 1997 SEK804.40 SEK5,777.13
August 1997 SEK699.97 SEK5,027.12
July 1997 SEK747.95 SEK5,371.71
June 1997 SEK773.36 SEK5,554.15
May 1997 SEK793.11 SEK5,696.04
April 1997 SEK779 SEK5,594.69
March 1997 SEK767.71 SEK5,513.61
February 1997 SEK804.40 SEK5,777.13
January 1997 SEK804.40 SEK5,777.13
December 1996 SEK759.24 SEK5,452.80
November 1996 SEK731.02 SEK5,250.09
October 1996 SEK677.39 SEK4,864.95
September 1996 SEK716.91 SEK5,148.74
August 1996 SEK674.57 SEK4,844.68
July 1996 SEK637.88 SEK4,581.16
June 1996 SEK705.62 SEK5,067.65
May 1996 SEK694.33 SEK4,986.57
April 1996 SEK671.74 SEK4,824.36
March 1996 SEK647.28 SEK4,648.68
February 1996 SEK669.86 SEK4,810.85
January 1996 SEK619.06 SEK4,445.98
December 1995 SEK569.19 SEK4,087.87
November 1995 SEK508.04 SEK3,648.68
October 1995 SEK532.50 SEK3,824.35
September 1995 SEK502.39 SEK3,608.13
August 1995 SEK498.63 SEK3,581.11
July 1995 SEK502.39 SEK3,608.13
June 1995 SEK432.77 SEK3,108.13
May 1995 SEK417.72 SEK3,000.02
April 1995 SEK419.60 SEK3,013.54
March 1995 SEK368.80 SEK2,648.67
February 1995 SEK383.85 SEK2,756.77
January 1995 SEK365.98 SEK2,628.40
December 1994 SEK363.15 SEK2,608.13
November 1994 SEK353.75 SEK2,540.56
October 1994 SEK372.56 SEK2,675.69
September 1994 SEK363.15 SEK2,608.13
August 1994 SEK355.63 SEK2,554.07
July 1994 SEK349.98 SEK2,513.53
June 1994 SEK323.64 SEK2,324.34
May 1994 SEK372.56 SEK2,675.69
April 1994 SEK404.55 SEK2,905.43
March 1994 SEK346.22 SEK2,486.50
February 1994 SEK423.37 SEK3,040.56
January 1994 SEK449.71 SEK3,229.75
December 1993 SEK353.75 SEK2,540.56
November 1993 SEK353.75 SEK2,540.56
October 1993 SEK368.80 SEK2,648.67
September 1993 SEK312.35 SEK2,243.26
August 1993 SEK314.23 SEK2,256.77
July 1993 SEK276.60 SEK1,986.50
June 1993 SEK237.08 SEK1,702.71
May 1993 SEK254.02 SEK1,824.34

GETI-B.ST

Price: SEK185.50

52 week price:
174.20
268.80

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.22%

Forward Dividend Yield: 2.37%

Payout Ratio: 49.72%

Payout Ratio Range:
34.92%
53.20%

Dividend Per Share: 4.40 SEK

Earnings Per Share: 8.39 SEK

P/E Ratio: 23.57

Exchange: STO

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 57.7 billion

Average Dividend Frequency: 1

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 13.03%

DGR20: 14.11%

Links: