General Enterprise Ventures, Inc. ( GEVI) - Price History
Stock symbol GEVI is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker GEVI was renamed to
CITR
effective 2025-12-04.
Monthly price history for GEVI (General Enterprise Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.31 | $7.31 |
| February 2026 | $7.08 | $7.08 |
| January 2026 | $7.26 | $7.26 |
| December 2025 | $8.08 | $8.08 |
| November 2025 | $7.12 | $7.12 |
| October 2025 | $10 | $10 |
| September 2025 | $5.89 | $5.89 |
| August 2025 | $5.99 | $5.99 |
| July 2025 | $1.29 | $1.29 |
| June 2025 | $1.95 | $1.95 |
| May 2025 | $2.09 | $2.09 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $0.70 | $0.70 |
| December 2024 | $0.73 | $0.73 |
| November 2024 | $0.81 | $0.81 |
| October 2024 | $0.64 | $0.64 |
| September 2024 | $0.69 | $0.69 |
| August 2024 | $0.77 | $0.77 |
| July 2024 | $0.58 | $0.58 |
| June 2024 | $0.71 | $0.71 |
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.91 | $0.91 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.34 | $0.34 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.36 | $0.36 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.17 | $0.17 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0 | $0 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.18 | $0.18 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.14 | $0.14 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0 | $0 |
| August 2011 | $0 | $0 |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| May 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.04 | $0.04 |
| June 2010 | $0.06 | $0.06 |
| May 2010 | $0.10 | $0.10 |
| April 2010 | $0.18 | $0.18 |
| March 2010 | $0.19 | $0.19 |
| February 2010 | $0.26 | $0.26 |
| January 2010 | $0.22 | $0.22 |
| December 2009 | $0.27 | $0.27 |
| November 2009 | $0.35 | $0.35 |
| October 2009 | $0.38 | $0.38 |
| September 2009 | $0.54 | $0.54 |
| August 2009 | $0.30 | $0.30 |
| July 2009 | $0.52 | $0.52 |
| June 2009 | $0.90 | $0.90 |
| May 2009 | $0.74 | $0.74 |
| April 2009 | $0.75 | $0.75 |
| March 2009 | $0.58 | $0.58 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $0.75 | $0.75 |
| December 2008 | $0.70 | $0.70 |
| November 2008 | $0.89 | $0.89 |
| October 2008 | $0.75 | $0.75 |
| September 2008 | $1.10 | $1.10 |
| August 2008 | $0.93 | $0.93 |
| July 2008 | $1 | $1 |
| June 2008 | $1.10 | $1.10 |
| May 2008 | $1.20 | $1.20 |
| April 2008 | $1.30 | $1.30 |
| March 2008 | $1.99 | $1.99 |
| February 2008 | $1.40 | $1.40 |
| January 2008 | $1.70 | $1.70 |
| December 2007 | $1.70 | $1.70 |
| November 2007 | $2.35 | $2.35 |
| October 2007 | $2.70 | $2.70 |
| August 2007 | $2.75 | $2.75 |
| July 2007 | $2.89 | $2.89 |
| June 2007 | $3.15 | $3.15 |
| May 2007 | $3.39 | $3.39 |
| April 2007 | $1.90 | $1.90 |
| March 2007 | $1.86 | $1.86 |
| February 2007 | $2.25 | $2.25 |
| January 2007 | $1.95 | $0.06 |
| December 2006 | $2.43 | $0.08 |
| November 2006 | $3.30 | $0.11 |
| October 2006 | $3.30 | $0.11 |
| September 2006 | $3.30 | $0.11 |
| August 2006 | $3.98 | $0.13 |
| July 2006 | $5.70 | $0.19 |
| June 2006 | $6.90 | $0.23 |
| May 2006 | $7.95 | $0.26 |
| April 2006 | $17.40 | $0.58 |
| March 2006 | $25.20 | $0.84 |
| February 2006 | $27.60 | $0.92 |
| January 2006 | $24.60 | $0.82 |
| December 2005 | $15 | $0.50 |
| November 2005 | $30.90 | $1.03 |
| October 2005 | $31.80 | $1.06 |
| September 2005 | $36 | $1.20 |
| August 2005 | $36 | $1.20 |
| July 2005 | $42 | $1.40 |
| June 2005 | $39.90 | $1.33 |
| May 2005 | $40.50 | $1.35 |
| April 2005 | $45 | $1.50 |
| March 2005 | $48 | $1.60 |
| February 2005 | $67.50 | $2.25 |
| January 2005 | $45 | $1.50 |
| September 2004 | $15.30 | $0.51 |
| July 2003 | $2.40 | $0.08 |
| May 2003 | $2.10 | $0.07 |
| October 2002 | $5.40 | $0.18 |
| August 2002 | $6.30 | $0.21 |
| October 2001 | $6.30 | $0.21 |
| October 2000 | $3.75 | $0.12 |
| August 2000 | $4.69 | $0.16 |
| March 2000 | $3.75 | $0.12 |
| December 1999 | $3.75 | $0.12 |
| December 1998 | $5.62 | $0.19 |
| September 1998 | $15 | $0.50 |
| March 1998 | $3.75 | $0.12 |
| February 1998 | $3.90 | $0.13 |
GEVI
Price: $7.31
52 week price:
Earnings Per Share: -3.17 USD
P/E Ratio: -2.11
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 117.6 million