VanEck Global Fallen Angel High Yield Bond UCITS ETF ( GFA.L) - Price History
Monthly price history for GFA.L (VanEck Global Fallen Angel High Yield Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.58 | $75.58 |
| May 2026 | $75.82 | $75.82 |
| April 2026 | $75.36 | $75.36 |
| March 2026 | $72.72 | $72.72 |
| February 2026 | $74.88 | $74.88 |
| January 2026 | $74.14 | $74.14 |
| December 2025 | $73.21 | $73.21 |
| November 2025 | $72.80 | $72.80 |
| October 2025 | $72.70 | $72.70 |
| September 2025 | $72.69 | $72.69 |
| August 2025 | $72.36 | $72.36 |
| July 2025 | $71.20 | $71.20 |
| June 2025 | $71.18 | $71.18 |
| May 2025 | $69.25 | $69.25 |
| April 2025 | $68.46 | $68.46 |
| March 2025 | $68.16 | $68.16 |
| February 2025 | $67.50 | $67.50 |
| January 2025 | $67.58 | $67.58 |
| December 2024 | $66.56 | $66.56 |
| November 2024 | $67.19 | $67.19 |
| October 2024 | $67.42 | $67.42 |
| September 2024 | $68.34 | $68.34 |
| August 2024 | $66.93 | $66.93 |
| July 2024 | $65.34 | $65.34 |
| June 2024 | $64.18 | $64.18 |
| May 2024 | $64.09 | $64.09 |
| April 2024 | $62.92 | $62.92 |
| March 2024 | $63.82 | $63.82 |
| February 2024 | $63 | $63 |
| January 2024 | $62.81 | $62.81 |
| December 2023 | $62.79 | $62.79 |
| November 2023 | $60.20 | $60.20 |
| October 2023 | $57.29 | $57.29 |
| September 2023 | $58.14 | $58.14 |
| August 2023 | $59 | $59 |
| July 2023 | $59.52 | $59.52 |
| June 2023 | $59 | $59 |
| May 2023 | $57.41 | $57.41 |
| April 2023 | $58.78 | $58.78 |
| March 2023 | $59.04 | $59.04 |
| February 2023 | $57.96 | $57.96 |
| January 2023 | $59.07 | $59.07 |
| December 2022 | $56.93 | $56.93 |
| November 2022 | $55.80 | $55.80 |
| October 2022 | $52.31 | $52.31 |
| September 2022 | $52.32 | $52.32 |
| August 2022 | $55.08 | $55.08 |
| July 2022 | $56.58 | $56.58 |
| June 2022 | $54.14 | $54.14 |
| May 2022 | $58.20 | $58.20 |
| April 2022 | $57.60 | $57.60 |
| March 2022 | $60.98 | $60.98 |
| February 2022 | $61.70 | $61.70 |
| January 2022 | $62.99 | $62.99 |
| December 2021 | $65.11 | $65.11 |
| November 2021 | $63.80 | $63.80 |
| October 2021 | $65.33 | $65.33 |
| September 2021 | $65.26 | $65.26 |
| August 2021 | $66 | $66 |
| July 2021 | $65.68 | $65.68 |
| June 2021 | $65.22 | $65.22 |
| May 2021 | $64.74 | $64.74 |
| April 2021 | $64.23 | $64.23 |
| March 2021 | $63.24 | $63.24 |
| February 2021 | $63.56 | $63.56 |
| January 2021 | $63.62 | $63.62 |
| December 2020 | $63.88 | $63.88 |
| November 2020 | $61.96 | $61.96 |
| October 2020 | $58.44 | $58.44 |
| September 2020 | $58.17 | $58.17 |
| August 2020 | $59.57 | $59.57 |
| July 2020 | $58.62 | $58.62 |
| June 2020 | $55.12 | $55.12 |
| May 2020 | $53.86 | $53.86 |
| April 2020 | $51.44 | $51.44 |
| March 2020 | $49.02 | $49.02 |
| February 2020 | $53.88 | $53.88 |
| January 2020 | $54.98 | $54.98 |
| December 2019 | $54.62 | $54.62 |
| November 2019 | $53.52 | $53.52 |
| October 2019 | $53.21 | $53.21 |
| September 2019 | $52.43 | $52.43 |
| August 2019 | $52.56 | $52.56 |
| July 2019 | $52.48 | $52.48 |
| June 2019 | $52.04 | $52.04 |
| May 2019 | $50.60 | $50.60 |
| April 2019 | $51.47 | $51.47 |
| March 2019 | $50.78 | $50.78 |
| February 2019 | $50.68 | $50.68 |
| January 2019 | $49.99 | $49.99 |
| December 2018 | $48.19 | $48.19 |
| November 2018 | $48.11 | $48.11 |
| October 2018 | $48.81 | $48.81 |
| September 2018 | $49.59 | $49.59 |
| August 2018 | $49.24 | $49.24 |
| July 2018 | $49.96 | $49.96 |
| June 2018 | $49.18 | $49.18 |
| May 2018 | $49.20 | $49.20 |
| April 2018 | $50.03 | $50.03 |
| March 2018 | $49.96 | $49.96 |
GFA.L
Price: $75.58
52 week price:
Earnings Per Share: 1.21 USD
P/E Ratio: 61.40
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 60.2 million