The Growth Fund of America Class F-1 Shares ( GFAFX) - Price History
Monthly price history for GFAFX (The Growth Fund of America Class F-1 Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $88.57 | $88.57 |
| July 2026 | $83.09 | $83.09 |
| June 2026 | $87.10 | $87.10 |
| May 2026 | $87.59 | $87.59 |
| April 2026 | $81.52 | $81.52 |
| March 2026 | $73.19 | $73.19 |
| February 2026 | $78.23 | $78.23 |
| January 2026 | $80.10 | $80.10 |
| December 2025 | $79.62 | $79.62 |
| November 2025 | $79.68 | $88.33 |
| October 2025 | $80.39 | $89.12 |
| September 2025 | $78.44 | $86.96 |
| August 2025 | $76.18 | $84.45 |
| July 2025 | $74.89 | $83.02 |
| June 2025 | $73.44 | $81.41 |
| May 2025 | $68.70 | $76.16 |
| April 2025 | $63.41 | $70.29 |
| March 2025 | $62.26 | $69.02 |
| February 2025 | $67.34 | $74.65 |
| January 2025 | $69.97 | $77.57 |
| December 2024 | $66.54 | $73.76 |
| November 2024 | $67.90 | $81.76 |
| October 2024 | $63.63 | $76.61 |
| September 2024 | $63.90 | $76.94 |
| August 2024 | $62.03 | $74.69 |
| July 2024 | $60.68 | $73.06 |
| June 2024 | $60.73 | $73.12 |
| May 2024 | $58.24 | $70.12 |
| April 2024 | $55.96 | $67.38 |
| March 2024 | $58.52 | $70.46 |
| February 2024 | $56.76 | $68.34 |
| January 2024 | $52.91 | $63.71 |
| December 2023 | $52 | $62.61 |
| November 2023 | $48.88 | $63.29 |
| October 2023 | $44.08 | $57.08 |
| September 2023 | $45.50 | $58.91 |
| August 2023 | $47.71 | $61.78 |
| July 2023 | $48.57 | $62.89 |
| June 2023 | $46.63 | $60.38 |
| May 2023 | $43.58 | $56.43 |
| April 2023 | $42.45 | $54.96 |
| March 2023 | $42.15 | $54.58 |
| February 2023 | $40.80 | $52.83 |
| January 2023 | $41.63 | $53.90 |
| December 2022 | $37.91 | $49.09 |
| November 2022 | $40.57 | $54.59 |
| October 2022 | $38.81 | $52.22 |
| September 2022 | $37.12 | $49.95 |
| August 2022 | $40.60 | $54.64 |
| July 2022 | $42.04 | $56.57 |
| June 2022 | $38.15 | $51.34 |
| May 2022 | $42.13 | $56.69 |
| April 2022 | $43.03 | $57.90 |
| March 2022 | $48.90 | $65.81 |
| February 2022 | $47.50 | $63.92 |
| January 2022 | $49.30 | $66.34 |
| December 2021 | $54.78 | $73.71 |
| November 2021 | $54.33 | $79.28 |
| October 2021 | $55.91 | $81.59 |
| September 2021 | $51.45 | $75.08 |
| August 2021 | $53.31 | $77.79 |
| July 2021 | $51.47 | $75.10 |
| June 2021 | $50.97 | $74.37 |
| May 2021 | $49.30 | $71.94 |
| April 2021 | $49.63 | $72.42 |
| March 2021 | $47.07 | $68.68 |
| February 2021 | $46.66 | $68.09 |
| January 2021 | $45.93 | $67.02 |
| December 2020 | $45.94 | $67.03 |
| November 2020 | $43.34 | $65.97 |
| October 2020 | $38.59 | $58.75 |
| September 2020 | $39.59 | $60.27 |
| August 2020 | $41.19 | $62.70 |
| July 2020 | $37.87 | $57.65 |
| June 2020 | $35.66 | $54.28 |
| May 2020 | $34.41 | $52.38 |
| April 2020 | $32.35 | $49.24 |
| March 2020 | $28.30 | $43.08 |
| February 2020 | $31.88 | $48.53 |
| January 2020 | $33.63 | $51.20 |
| December 2019 | $33.34 | $50.75 |
| November 2019 | $32.33 | $52.75 |
| October 2019 | $30.93 | $50.46 |
| September 2019 | $29.97 | $48.89 |
| August 2019 | $30.05 | $49.02 |
| July 2019 | $30.78 | $50.22 |
| June 2019 | $30.63 | $49.97 |
| May 2019 | $28.77 | $46.93 |
| April 2019 | $30.75 | $50.16 |
| March 2019 | $29.61 | $48.31 |
| February 2019 | $29.06 | $47.41 |
| January 2019 | $28.47 | $46.44 |
| December 2018 | $26.03 | $42.46 |
| November 2018 | $28.31 | $51.81 |
| October 2018 | $27.81 | $50.89 |
| September 2018 | $30.76 | $56.29 |
| August 2018 | $30.56 | $55.92 |
| July 2018 | $29.86 | $54.65 |
| June 2018 | $29.30 | $53.63 |
| May 2018 | $28.88 | $52.86 |
| April 2018 | $28.08 | $51.39 |
| March 2018 | $27.68 | $50.66 |
| February 2018 | $28.29 | $51.77 |
| January 2018 | $29.09 | $53.23 |
| December 2017 | $26.90 | $49.22 |
| November 2017 | $26.58 | $52.04 |
| October 2017 | $26.08 | $51.07 |
| September 2017 | $25.16 | $49.26 |
| August 2017 | $24.76 | $48.47 |
| July 2017 | $24.76 | $48.47 |
| June 2017 | $23.96 | $46.91 |
| May 2017 | $24 | $47 |
| April 2017 | $23.51 | $46.04 |
| March 2017 | $23.06 | $45.16 |
| February 2017 | $22.83 | $44.70 |
| January 2017 | $22.30 | $43.67 |
| December 2016 | $21.33 | $41.77 |
| November 2016 | $21.22 | $44.25 |
| October 2016 | $20.62 | $43 |
| September 2016 | $21 | $43.80 |
| August 2016 | $20.72 | $43.20 |
| July 2016 | $20.59 | $42.94 |
| June 2016 | $19.73 | $41.14 |
| May 2016 | $19.91 | $41.51 |
| April 2016 | $19.50 | $40.67 |
| March 2016 | $19.18 | $39.99 |
| February 2016 | $18.01 | $37.56 |
| January 2016 | $18.20 | $37.96 |
| December 2015 | $19.68 | $41.05 |
| November 2015 | $19.97 | $45.39 |
| October 2015 | $19.76 | $44.91 |
| September 2015 | $18.26 | $41.49 |
| August 2015 | $18.94 | $43.05 |
| July 2015 | $20.03 | $45.52 |
| June 2015 | $19.57 | $44.47 |
| May 2015 | $19.90 | $45.21 |
| April 2015 | $19.62 | $44.58 |
| March 2015 | $19.31 | $43.88 |
| February 2015 | $19.47 | $44.25 |
| January 2015 | $18.46 | $41.94 |
| December 2014 | $18.68 | $42.44 |
| November 2014 | $18.66 | $47.11 |
| October 2014 | $18.35 | $46.34 |
| September 2014 | $18 | $45.46 |
| August 2014 | $18.38 | $46.40 |
| July 2014 | $17.62 | $44.50 |
| June 2014 | $17.93 | $45.27 |
| May 2014 | $17.50 | $44.18 |
| April 2014 | $16.90 | $42.68 |
| March 2014 | $17.08 | $43.13 |
| February 2014 | $17.45 | $44.07 |
| January 2014 | $16.58 | $41.87 |
| December 2013 | $16.93 | $42.74 |
| November 2013 | $16.38 | $44.42 |
| October 2013 | $15.98 | $43.34 |
| September 2013 | $15.40 | $41.75 |
| August 2013 | $14.64 | $39.69 |
| July 2013 | $14.88 | $40.36 |
| June 2013 | $14.10 | $38.23 |
| May 2013 | $14.30 | $38.78 |
| April 2013 | $13.91 | $37.71 |
| March 2013 | $13.67 | $37.06 |
| February 2013 | $13.23 | $35.87 |
| January 2013 | $13.16 | $35.68 |
| December 2012 | $12.59 | $34.14 |
| November 2012 | $12.42 | $33.94 |
| October 2012 | $12.16 | $33.25 |
| September 2012 | $12.31 | $33.66 |
| August 2012 | $11.93 | $32.61 |
| July 2012 | $11.57 | $31.62 |
| June 2012 | $11.47 | $31.36 |
| May 2012 | $11.12 | $30.40 |
| April 2012 | $11.95 | $32.67 |
| March 2012 | $11.97 | $32.72 |
| February 2012 | $11.69 | $31.95 |
| January 2012 | $11.19 | $30.60 |
| December 2011 | $10.45 | $28.56 |
| November 2011 | $10.57 | $29.11 |
| October 2011 | $10.62 | $29.27 |
| September 2011 | $9.62 | $26.51 |
| August 2011 | $10.54 | $29.04 |
| July 2011 | $11.32 | $31.18 |
| June 2011 | $11.48 | $31.63 |
| May 2011 | $11.67 | $32.16 |
| April 2011 | $11.88 | $32.72 |
| March 2011 | $11.56 | $31.84 |
| February 2011 | $11.54 | $31.80 |
| January 2011 | $11.17 | $30.77 |
| December 2010 | $10.98 | $30.24 |
| November 2010 | $10.32 | $28.67 |
| October 2010 | $10.38 | $28.82 |
| September 2010 | $9.96 | $27.65 |
| August 2010 | $9.13 | $25.37 |
| July 2010 | $9.55 | $26.53 |
| June 2010 | $8.99 | $24.98 |
| May 2010 | $9.42 | $26.16 |
| April 2010 | $10.25 | $28.47 |
| March 2010 | $10.17 | $28.29 |
| February 2010 | $9.60 | $26.73 |
| January 2010 | $9.32 | $25.95 |
| December 2009 | $9.76 | $27.15 |
| November 2009 | $9.50 | $26.66 |
| October 2009 | $9 | $25.26 |
| September 2009 | $9.22 | $25.86 |
| August 2009 | $8.83 | $24.78 |
| July 2009 | $8.65 | $24.27 |
| June 2009 | $8.13 | $22.81 |
| May 2009 | $8.14 | $22.84 |
| April 2009 | $7.64 | $21.44 |
| March 2009 | $6.96 | $19.53 |
| February 2009 | $6.42 | $18 |
| January 2009 | $6.85 | $19.23 |
| December 2008 | $7.25 | $20.34 |
| November 2008 | $7.13 | $20.26 |
| October 2008 | $7.78 | $22.09 |
| September 2008 | $9.43 | $26.78 |
| August 2008 | $10.70 | $30.41 |
| July 2008 | $10.71 | $30.43 |
| June 2008 | $11.10 | $31.52 |
| May 2008 | $11.87 | $33.71 |
| April 2008 | $11.52 | $32.72 |
| March 2008 | $10.96 | $31.13 |
| February 2008 | $11.11 | $31.55 |
| January 2008 | $11.21 | $31.85 |
| December 2007 | $11.90 | $33.79 |
| November 2007 | $11.88 | $36.41 |
| October 2007 | $12.45 | $38.15 |
| September 2007 | $12.16 | $37.27 |
| August 2007 | $11.60 | $35.56 |
| July 2007 | $11.47 | $35.14 |
| June 2007 | $11.64 | $35.69 |
| May 2007 | $11.66 | $35.75 |
| April 2007 | $11.23 | $34.42 |
| March 2007 | $10.81 | $33.14 |
| February 2007 | $10.67 | $32.69 |
| January 2007 | $10.82 | $33.16 |
| December 2006 | $10.66 | $32.68 |
| November 2006 | $10.66 | $34.10 |
| October 2006 | $10.37 | $33.20 |
| September 2006 | $10 | $32 |
| August 2006 | $9.92 | $31.76 |
| July 2006 | $9.74 | $31.18 |
| June 2006 | $9.86 | $31.54 |
| May 2006 | $9.81 | $31.41 |
| April 2006 | $10.19 | $32.61 |
| March 2006 | $10.01 | $32.04 |
| February 2006 | $9.82 | $31.42 |
| January 2006 | $10.08 | $32.25 |
| December 2005 | $9.59 | $30.70 |
| November 2005 | $9.38 | $30.45 |
| October 2005 | $8.97 | $29.10 |
| September 2005 | $9.13 | $29.63 |
| August 2005 | $9.05 | $29.37 |
| July 2005 | $8.96 | $29.07 |
| June 2005 | $8.54 | $27.70 |
| May 2005 | $8.40 | $27.27 |
| April 2005 | $8.03 | $26.07 |
| March 2005 | $8.24 | $26.75 |
| February 2005 | $8.36 | $27.14 |
| January 2005 | $8.19 | $26.57 |
| December 2004 | $8.39 | $27.24 |
| November 2004 | $8.14 | $26.53 |
| October 2004 | $7.81 | $25.45 |
| September 2004 | $7.66 | $24.95 |
| August 2004 | $7.47 | $24.33 |
| July 2004 | $7.53 | $24.52 |
| June 2004 | $7.84 | $25.55 |
| May 2004 | $7.74 | $25.22 |
| April 2004 | $7.65 | $24.91 |
| March 2004 | $7.76 | $25.29 |
| February 2004 | $7.84 | $25.55 |
| January 2004 | $7.70 | $25.09 |
| December 2003 | $7.50 | $24.44 |
| November 2003 | $7.22 | $23.53 |
| October 2003 | $7.11 | $23.17 |
| September 2003 | $6.69 | $21.80 |
| August 2003 | $6.87 | $22.41 |
| July 2003 | $6.59 | $21.50 |
| June 2003 | $6.45 | $21.04 |
| May 2003 | $6.37 | $20.77 |
| April 2003 | $5.96 | $19.42 |
| March 2003 | $5.50 | $17.95 |
| February 2003 | $5.49 | $17.90 |
| January 2003 | $5.53 | $18.03 |
| December 2002 | $5.65 | $18.41 |
| November 2002 | $6.11 | $19.97 |
| October 2002 | $5.70 | $18.63 |
| September 2002 | $5.28 | $17.25 |
| August 2002 | $5.67 | $18.53 |
| July 2002 | $5.61 | $18.34 |
| June 2002 | $6.11 | $19.97 |
| May 2002 | $6.68 | $21.83 |
| April 2002 | $6.75 | $22.06 |
| March 2002 | $7.15 | $23.36 |
| February 2002 | $6.84 | $22.35 |
| January 2002 | $7.04 | $23.02 |
| December 2001 | $7.24 | $23.67 |
| November 2001 | $7.14 | $23.42 |
| October 2001 | $6.52 | $21.38 |
| September 2001 | $6.17 | $20.22 |
| August 2001 | $7.07 | $23.19 |
| July 2001 | $7.56 | $24.78 |
| June 2001 | $7.77 | $25.47 |
| May 2001 | $7.82 | $25.64 |
| April 2001 | $7.82 | $25.63 |
GFAFX
Price: $88.57
52 week price:
Dividend Yield: 10.01%
5-year range yield:
Forward Dividend Yield: 9.66%
Dividend Per Share: 8.56 USD
Earnings Per Share: 2.67 USD
P/E Ratio: 28.83
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 362.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.84%
DGR20: 30.00%