Guardforce AI Co., Limited - Price History
Monthly price history for GFAI (Guardforce AI Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.98 | $2.98 |
| April 2024 | $2.87 | $2.87 |
| March 2024 | $3.67 | $3.67 |
| February 2024 | $3.57 | $3.57 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $3.32 | $3.32 |
| November 2023 | $3.79 | $3.79 |
| October 2023 | $3.29 | $3.29 |
| September 2023 | $4.61 | $4.61 |
| August 2023 | $4.53 | $4.53 |
| July 2023 | $6.07 | $6.07 |
| June 2023 | $5.04 | $5.04 |
| May 2023 | $6.28 | $6.28 |
| April 2023 | $15.50 | $15.50 |
| March 2023 | $7.08 | $7.08 |
| February 2023 | $7.65 | $7.65 |
| January 2023 | $10.04 | $0.25 |
| December 2022 | $5.07 | $0.13 |
| November 2022 | $7.73 | $0.19 |
| October 2022 | $8.86 | $0.22 |
| September 2022 | $9.56 | $0.24 |
| August 2022 | $14.56 | $0.36 |
| July 2022 | $11.15 | $0.28 |
| June 2022 | $18.17 | $0.45 |
| May 2022 | $22.91 | $0.57 |
| April 2022 | $26.86 | $0.67 |
| March 2022 | $61.60 | $1.54 |
| February 2022 | $23.60 | $0.59 |
| January 2022 | $29.19 | $0.73 |
| December 2021 | $43.20 | $1.08 |
| November 2021 | $69.60 | $1.74 |
| October 2021 | $122 | $3.05 |
| September 2021 | $158.40 | $3.96 |
| August 2021 | $300 | $2.50 |
| July 2021 | $306 | $2.55 |
| March 2021 | $306 | $2.55 |
| January 2021 | $300 | $2.50 |
GFAI
Price: $2.98
52 week price:
Earnings Per Share: -12.16 USD
P/E Ratio: -0.23
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 4.5 million
Market Capitalization: 36.9 million