Guardforce AI Co., Limited Warrant - Price History
Monthly price history for GFAIW (Guardforce AI Co., Limited Warrant)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.22 | $0.22 |
April 2024 | $0.25 | $0.25 |
March 2024 | $0.33 | $0.33 |
February 2024 | $0.37 | $0.37 |
January 2024 | $0.17 | $0.17 |
December 2023 | $0.17 | $0.17 |
November 2023 | $0.15 | $0.15 |
October 2023 | $0.16 | $0.16 |
September 2023 | $0.35 | $0.35 |
August 2023 | $0.36 | $0.36 |
July 2023 | $0.54 | $0.54 |
June 2023 | $0.33 | $0.33 |
May 2023 | $0.37 | $0.37 |
April 2023 | $0.25 | $0.25 |
March 2023 | $0.20 | $0.20 |
February 2023 | $0.17 | $0.17 |
January 2023 | $0.18 | $0.18 |
December 2022 | $0.02 | $0.02 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.08 | $0.08 |
September 2022 | $0.12 | $0.12 |
August 2022 | $0.12 | $0.12 |
July 2022 | $0.17 | $0.17 |
June 2022 | $0.12 | $0.12 |
May 2022 | $0.16 | $0.16 |
April 2022 | $0.18 | $0.18 |
March 2022 | $0.38 | $0.38 |
February 2022 | $0.26 | $0.26 |
January 2022 | $0.22 | $0.22 |
December 2021 | $0.51 | $0.51 |
November 2021 | $0.69 | $0.69 |
October 2021 | $0.84 | $0.84 |
September 2021 | $0.80 | $0.80 |
GFAIW
Price: $0.22
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -2.10
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 1
Market Capitalization: 63.7 million