Guardforce AI Co., Limited ( GFAIW) - Price History
Monthly price history for GFAIW (Guardforce AI Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.29 | $0.29 |
| June 2025 | $0.24 | $0.24 |
| May 2025 | $0.21 | $0.21 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.13 | $0.13 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.19 | $0.19 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.22 | $0.22 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.33 | $0.33 |
| February 2024 | $0.37 | $0.37 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.16 | $0.16 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.25 | $0.25 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.26 | $0.26 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.84 | $0.84 |
| September 2021 | $0.80 | $0.80 |
GFAIW
Price: $0.06
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -0.44
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Volume: 1
Market Capitalization: 1.3 million