Guaranty Financial Corporation ( GFCJ) - Price History
Monthly price history for GFCJ (Guaranty Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| February 2025 | - | - |
| September 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| February 2022 | $0.04 | $0.04 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.07 | $0.07 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.04 | $0.04 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.05 | $0.05 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.14 | $0.14 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.13 | $0.13 |
| March 2018 | $0.09 | $0.09 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.05 | $0.05 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| May 2017 | $0.08 | $0.08 |
| March 2017 | $3.40 | $3.40 |
| February 2017 | $2.95 | $2.95 |
| January 2017 | $3.30 | $3.30 |
| December 2016 | $2.65 | $2.65 |
| November 2016 | $2.75 | $2.75 |
| October 2016 | $2.85 | $2.85 |
| September 2016 | $2.85 | $2.85 |
| August 2016 | $4 | $4 |
| July 2016 | $2.80 | $2.80 |
| June 2016 | $3 | $3 |
| May 2016 | $3 | $3 |
| April 2016 | $3 | $3 |
| March 2016 | $3 | $3 |
| February 2016 | $1.95 | $1.95 |
| December 2015 | $1.85 | $1.85 |
| November 2015 | $1.85 | $1.85 |
| October 2015 | $2 | $2 |
| September 2015 | $2.25 | $2.25 |
| August 2015 | $2.50 | $2.50 |
| July 2015 | $2.85 | $2.85 |
| June 2015 | $2.95 | $2.95 |
| May 2015 | $3.25 | $3.25 |
| April 2015 | $3.25 | $3.25 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $4 | $4 |
| January 2015 | $3.05 | $3.05 |
| December 2014 | $3 | $3 |
| November 2014 | $3.06 | $3.06 |
| September 2014 | $3.10 | $3.10 |
| June 2014 | $3.25 | $3.25 |
| May 2014 | $3 | $3 |
| March 2014 | $4.90 | $4.90 |
| February 2014 | $2.42 | $2.42 |
| January 2014 | $2.90 | $2.90 |
| December 2013 | $2.40 | $2.40 |
| November 2013 | $1.90 | $1.90 |
| September 2013 | $4.15 | $4.15 |
| August 2013 | $4.75 | $4.75 |
| July 2013 | $4.10 | $4.10 |
| June 2013 | $4.10 | $4.10 |
| May 2013 | $3.25 | $3.25 |
| April 2013 | $2.85 | $2.85 |
| March 2013 | $3 | $3 |
| February 2013 | $3 | $3 |
| January 2013 | $2.10 | $2.10 |
| December 2012 | $0.43 | $0.43 |
| November 2012 | $0.57 | $0.57 |
| October 2012 | $1.01 | $1.01 |
| September 2012 | $1.15 | $1.15 |
| August 2012 | $1.53 | $1.53 |
| July 2012 | $1.30 | $1.30 |
| June 2012 | $1.30 | $1.30 |
| May 2012 | $1.35 | $1.35 |
| January 2012 | $2.50 | $2.50 |
| December 2011 | $2.85 | $2.85 |
| October 2011 | $3.50 | $3.50 |
| September 2011 | $3.50 | $3.50 |
| August 2011 | $3.60 | $3.60 |
| July 2011 | $2.90 | $2.90 |
| June 2011 | $2.88 | $2.88 |
| May 2011 | $4.10 | $4.10 |
| March 2011 | $3.99 | $3.99 |
| December 2010 | $4.80 | $4.80 |
| November 2010 | $9 | $9 |
| September 2010 | $5 | $5 |
| May 2010 | $9 | $9 |
| April 2010 | $8.60 | $8.60 |
| March 2010 | $19 | $19 |
| January 2010 | $7.30 | $7.30 |
| December 2009 | $7.15 | $7.15 |
| November 2009 | $7 | $7 |
| October 2009 | $10 | $10 |
| August 2009 | $2 | $2 |
| July 2009 | $1.05 | $1.05 |
| June 2009 | $3.50 | $3.50 |
| May 2009 | $3.50 | $3.50 |
| April 2009 | $5 | $5 |
| March 2009 | $16 | $16 |
| January 2009 | $20 | $20 |
| December 2008 | $20 | $20 |
| November 2008 | $30 | $30 |
| October 2008 | $30 | $30 |
| September 2008 | $45 | $45 |
| August 2008 | $58 | $58 |
| July 2008 | $58 | $58 |
| June 2008 | $64 | $64 |
| May 2008 | $80 | $80 |
| April 2008 | $62 | $62 |
| March 2008 | $70 | $70 |
| February 2008 | $78 | $78 |
| January 2008 | $83.50 | $83.50 |
| December 2007 | $97 | $97 |
| November 2007 | $92 | $92 |
| October 2007 | $117 | $117 |
| September 2007 | $122.47 | $123 |
| August 2007 | $122.47 | $123 |
| July 2007 | $126.46 | $127 |
| June 2007 | $136.42 | $137 |
| May 2007 | $139.88 | $141 |
| April 2007 | $136.90 | $138 |
| March 2007 | $137.39 | $139 |
| February 2007 | $135.42 | $137 |
| January 2007 | $136.16 | $137.75 |
| December 2006 | $140.26 | $141.90 |
| November 2006 | $132.95 | $135 |
| August 2006 | $130.49 | $133 |
| July 2006 | $129.51 | $132 |
| June 2006 | $136.81 | $140 |
| May 2006 | $136.81 | $140 |
| April 2006 | $141.70 | $145 |
| March 2006 | $141.21 | $145 |
| February 2006 | $144.13 | $148 |
| January 2006 | $142.67 | $146.50 |
| December 2005 | $141.21 | $145 |
| November 2005 | $155.29 | $160 |
| October 2005 | $131.03 | $135 |
| September 2005 | $135.85 | $149.25 |
| August 2005 | $133.80 | $147 |
| July 2005 | $130.16 | $143 |
| June 2005 | $140.97 | $155 |
| May 2005 | $140.97 | $155 |
| April 2005 | $143.24 | $157.50 |
| March 2005 | $149.96 | $165 |
| February 2005 | $154.50 | $170 |
| January 2005 | $147.13 | $162 |
| December 2004 | $158.94 | $175 |
| November 2004 | $151.67 | $167 |
| October 2004 | $145.31 | $160 |
| September 2004 | $118.66 | $138 |
| August 2004 | $115.22 | $134 |
| July 2004 | $124.68 | $145 |
| June 2004 | $130.59 | $152 |
| May 2004 | $133.17 | $155 |
| April 2004 | $141.76 | $165 |
| March 2004 | $145.20 | $169 |
| February 2004 | $142.30 | $165.75 |
| January 2004 | $143.38 | $167 |
| December 2003 | $139.08 | $162 |
| November 2003 | $117.53 | $137 |
| October 2003 | $107.99 | $126 |
| September 2003 | $128.56 | $150 |
| August 2003 | $83.13 | $97 |
| July 2003 | $67.97 | $88 |
| June 2003 | $61.79 | $80 |
| May 2003 | $55.23 | $71.50 |
| April 2003 | $57.93 | $75 |
| February 2003 | $55.04 | $71.25 |
| January 2003 | $48.28 | $62.50 |
| December 2002 | $48.28 | $62.50 |
| August 2002 | $46.35 | $60 |
| July 2002 | $44.03 | $57 |
| March 2002 | $31.32 | $40.55 |
| February 2002 | $30.97 | $40.10 |
| January 2002 | $30.59 | $39.60 |
| September 2001 | $29.74 | $38.50 |
GFCJ
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 560