FT Vest U.S. Equity Moderate Buffer ETF - February ( GFEB) - Price History
Monthly price history for GFEB (FT Vest U.S. Equity Moderate Buffer ETF - February)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.74 | $44.74 |
| July 2026 | $44.30 | $44.30 |
| June 2026 | $44.03 | $44.03 |
| May 2026 | $43.98 | $43.98 |
| April 2026 | $43.18 | $43.18 |
| March 2026 | $41.09 | $41.09 |
| February 2026 | $42.16 | $42.16 |
| January 2026 | $41.90 | $41.90 |
| December 2025 | $41.53 | $41.53 |
| November 2025 | $41.13 | $41.13 |
| October 2025 | $40.86 | $40.86 |
| September 2025 | $40.57 | $40.57 |
| August 2025 | $39.94 | $39.94 |
| July 2025 | $39.44 | $39.44 |
| June 2025 | $38.99 | $38.99 |
| May 2025 | $37.93 | $37.93 |
| April 2025 | $36.64 | $36.64 |
| March 2025 | $36.77 | $36.77 |
| February 2025 | $37.84 | $37.84 |
| January 2025 | $37.85 | $37.85 |
| December 2024 | $37.35 | $37.35 |
| November 2024 | $37.33 | $37.33 |
| October 2024 | $36.56 | $36.56 |
| September 2024 | $36.52 | $36.52 |
| August 2024 | $36.18 | $36.18 |
| July 2024 | $35.70 | $35.70 |
| June 2024 | $35.43 | $35.43 |
| May 2024 | $34.78 | $34.78 |
| April 2024 | $33.86 | $33.86 |
| March 2024 | $34.44 | $34.44 |
| February 2024 | $33.88 | $33.88 |
| January 2024 | $33.39 | $33.39 |
| December 2023 | $33.04 | $33.04 |
| November 2023 | $32.25 | $32.25 |
| October 2023 | $30.34 | $30.34 |
| September 2023 | $30.81 | $30.81 |
| August 2023 | $31.54 | $31.54 |
| July 2023 | $31.57 | $31.57 |
| June 2023 | $31.19 | $31.19 |
| May 2023 | $30.05 | $30.05 |
| April 2023 | $29.89 | $29.89 |
| March 2023 | $29.58 | $29.58 |
| February 2023 | $28.94 | $28.94 |
GFEB
Price: $44.74
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 27.31
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 382.0 million