American Funds Growth Fund of Amer F2 ( GFFFX) - Price History
Monthly price history for GFFFX (American Funds Growth Fund of Amer F2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.56 | $87.56 |
| May 2026 | $87.86 | $87.86 |
| April 2026 | $82.09 | $82.09 |
| March 2026 | $73.68 | $73.68 |
| February 2026 | $78.74 | $78.74 |
| January 2026 | $80.61 | $80.61 |
| December 2025 | $80.11 | $80.11 |
| November 2025 | $80.15 | $89.02 |
| October 2025 | $80.86 | $89.80 |
| September 2025 | $78.88 | $87.61 |
| August 2025 | $76.59 | $85.06 |
| July 2025 | $75.26 | $83.59 |
| June 2025 | $73.80 | $81.96 |
| May 2025 | $69.02 | $76.66 |
| April 2025 | $63.68 | $70.73 |
| March 2025 | $62.52 | $69.44 |
| February 2025 | $67.61 | $75.09 |
| January 2025 | $70.25 | $78.02 |
| December 2024 | $66.78 | $74.17 |
| November 2024 | $68.13 | $82.35 |
| October 2024 | $63.84 | $77.16 |
| September 2024 | $64.10 | $77.47 |
| August 2024 | $62.21 | $75.19 |
| July 2024 | $60.84 | $73.53 |
| June 2024 | $60.87 | $73.57 |
| May 2024 | $58.36 | $70.54 |
| April 2024 | $56.07 | $67.77 |
| March 2024 | $58.62 | $70.85 |
| February 2024 | $56.85 | $68.71 |
| January 2024 | $52.98 | $64.03 |
| December 2023 | $52.06 | $62.92 |
| November 2023 | $48.93 | $63.73 |
| October 2023 | $44.11 | $57.46 |
| September 2023 | $45.52 | $59.29 |
| August 2023 | $47.73 | $62.17 |
| July 2023 | $48.57 | $63.26 |
| June 2023 | $46.62 | $60.73 |
| May 2023 | $43.57 | $56.75 |
| April 2023 | $42.42 | $55.25 |
| March 2023 | $42.11 | $54.85 |
| February 2023 | $40.76 | $53.09 |
| January 2023 | $41.57 | $54.15 |
| December 2022 | $37.86 | $49.31 |
| November 2022 | $40.50 | $54.98 |
| October 2022 | $38.73 | $52.58 |
| September 2022 | $37.04 | $50.28 |
| August 2022 | $40.51 | $55 |
| July 2022 | $41.93 | $56.92 |
| June 2022 | $38.05 | $51.65 |
| May 2022 | $42 | $57.02 |
| April 2022 | $42.89 | $58.23 |
| March 2022 | $48.74 | $66.17 |
| February 2022 | $47.33 | $64.25 |
| January 2022 | $49.11 | $66.67 |
| December 2021 | $54.55 | $74.06 |
| November 2021 | $54.09 | $79.83 |
| October 2021 | $55.66 | $82.14 |
| September 2021 | $51.21 | $75.57 |
| August 2021 | $53.05 | $78.29 |
| July 2021 | $51.20 | $75.56 |
| June 2021 | $50.69 | $74.81 |
| May 2021 | $49.02 | $72.34 |
| April 2021 | $49.34 | $72.82 |
| March 2021 | $46.78 | $69.04 |
| February 2021 | $46.37 | $68.43 |
| January 2021 | $45.63 | $67.34 |
| December 2020 | $45.63 | $67.34 |
| November 2020 | $43.04 | $66.41 |
| October 2020 | $38.32 | $59.13 |
| September 2020 | $39.30 | $60.63 |
| August 2020 | $40.88 | $63.07 |
| July 2020 | $37.57 | $57.97 |
| June 2020 | $35.37 | $54.58 |
| May 2020 | $34.12 | $52.65 |
| April 2020 | $32.08 | $49.49 |
| March 2020 | $28.06 | $43.29 |
| February 2020 | $31.60 | $48.75 |
| January 2020 | $33.33 | $51.43 |
| December 2019 | $33.03 | $50.96 |
| November 2019 | $32.03 | $53.08 |
| October 2019 | $30.63 | $50.76 |
| September 2019 | $29.67 | $49.17 |
| August 2019 | $29.75 | $49.30 |
| July 2019 | $30.46 | $50.48 |
| June 2019 | $30.31 | $50.23 |
| May 2019 | $28.45 | $47.15 |
| April 2019 | $30.40 | $50.39 |
| March 2019 | $29.28 | $48.52 |
| February 2019 | $28.73 | $47.61 |
| January 2019 | $28.14 | $46.63 |
| December 2018 | $25.72 | $42.62 |
| November 2018 | $27.97 | $52.16 |
| October 2018 | $27.47 | $51.22 |
| September 2018 | $30.37 | $56.63 |
| August 2018 | $30.16 | $56.25 |
| July 2018 | $29.47 | $54.96 |
| June 2018 | $28.92 | $53.93 |
| May 2018 | $28.50 | $53.14 |
| April 2018 | $27.70 | $51.65 |
| March 2018 | $27.30 | $50.90 |
| February 2018 | $27.89 | $52.01 |
| January 2018 | $28.67 | $53.46 |
| December 2017 | $26.50 | $49.42 |
| November 2017 | $26.19 | $52.39 |
| October 2017 | $25.69 | $51.40 |
| September 2017 | $24.78 | $49.57 |
| August 2017 | $24.37 | $48.76 |
| July 2017 | $24.37 | $48.75 |
| June 2017 | $23.58 | $47.17 |
| May 2017 | $23.62 | $47.25 |
| April 2017 | $23.13 | $46.27 |
| March 2017 | $22.68 | $45.37 |
| February 2017 | $22.45 | $44.91 |
| January 2017 | $21.92 | $43.86 |
| December 2016 | $20.97 | $41.95 |
| November 2016 | $20.85 | $44.53 |
| October 2016 | $20.26 | $43.27 |
| September 2016 | $20.63 | $44.06 |
| August 2016 | $20.34 | $43.45 |
| July 2016 | $20.22 | $43.18 |
| June 2016 | $19.36 | $41.36 |
| May 2016 | $19.54 | $41.73 |
| April 2016 | $19.13 | $40.86 |
| March 2016 | $18.81 | $40.18 |
| February 2016 | $17.66 | $37.73 |
| January 2016 | $17.85 | $38.12 |
| December 2015 | $19.29 | $41.21 |
| November 2015 | $19.57 | $45.67 |
| October 2015 | $19.36 | $45.18 |
| September 2015 | $17.88 | $41.72 |
| August 2015 | $18.55 | $43.29 |
| July 2015 | $19.61 | $45.76 |
| June 2015 | $19.15 | $44.69 |
| May 2015 | $19.47 | $45.43 |
| April 2015 | $19.19 | $44.78 |
| March 2015 | $18.89 | $44.07 |
| February 2015 | $19.05 | $44.44 |
| January 2015 | $18.04 | $42.10 |
| December 2014 | $18.26 | $42.60 |
| November 2014 | $18.21 | $47.45 |
| October 2014 | $17.91 | $46.67 |
| September 2014 | $17.57 | $45.77 |
| August 2014 | $17.93 | $46.71 |
| July 2014 | $17.19 | $44.79 |
| June 2014 | $17.48 | $45.55 |
| May 2014 | $17.06 | $44.44 |
| April 2014 | $16.48 | $42.92 |
| March 2014 | $16.65 | $43.37 |
| February 2014 | $17.01 | $44.31 |
| January 2014 | $16.15 | $42.08 |
| December 2013 | $16.49 | $42.95 |
| November 2013 | $15.95 | $44.74 |
| October 2013 | $15.56 | $43.65 |
| September 2013 | $14.98 | $42.04 |
| August 2013 | $14.24 | $39.95 |
| July 2013 | $14.48 | $40.61 |
| June 2013 | $13.71 | $38.46 |
| May 2013 | $13.90 | $39 |
| April 2013 | $13.52 | $37.92 |
| March 2013 | $13.28 | $37.26 |
| February 2013 | $12.85 | $36.06 |
| January 2013 | $12.78 | $35.85 |
| December 2012 | $12.23 | $34.30 |
| November 2012 | $12.05 | $34.19 |
| October 2012 | $11.80 | $33.49 |
| September 2012 | $11.94 | $33.89 |
| August 2012 | $11.57 | $32.83 |
| July 2012 | $11.22 | $31.83 |
| June 2012 | $11.12 | $31.56 |
| May 2012 | $10.78 | $30.59 |
| April 2012 | $11.58 | $32.86 |
| March 2012 | $11.60 | $32.91 |
| February 2012 | $11.32 | $32.13 |
| January 2012 | $10.84 | $30.76 |
| December 2011 | $10.12 | $28.70 |
| November 2011 | $10.23 | $29.34 |
| October 2011 | $10.29 | $29.50 |
| September 2011 | $9.31 | $26.70 |
| August 2011 | $10.20 | $29.25 |
| July 2011 | $10.95 | $31.40 |
| June 2011 | $11.10 | $31.84 |
| May 2011 | $11.29 | $32.38 |
| April 2011 | $11.48 | $32.93 |
| March 2011 | $11.17 | $32.04 |
| February 2011 | $11.16 | $31.99 |
| January 2011 | $10.79 | $30.95 |
| December 2010 | $10.61 | $30.41 |
| November 2010 | $9.97 | $28.90 |
| October 2010 | $10.02 | $29.04 |
| September 2010 | $9.61 | $27.86 |
| August 2010 | $8.82 | $25.55 |
| July 2010 | $9.22 | $26.71 |
| June 2010 | $8.68 | $25.15 |
| May 2010 | $9.09 | $26.33 |
| April 2010 | $9.89 | $28.66 |
| March 2010 | $9.80 | $28.46 |
| February 2010 | $9.26 | $26.89 |
| January 2010 | $8.99 | $26.10 |
| December 2009 | $9.40 | $27.30 |
| November 2009 | $9.16 | $26.88 |
| October 2009 | $8.68 | $25.46 |
| September 2009 | $8.88 | $26.06 |
| August 2009 | $8.51 | $24.97 |
| July 2009 | $8.33 | $24.45 |
| June 2009 | $7.83 | $22.98 |
| May 2009 | $7.84 | $23 |
| April 2009 | $7.35 | $21.58 |
| March 2009 | $6.70 | $19.66 |
| February 2009 | $6.17 | $18.11 |
| January 2009 | $6.59 | $19.35 |
| December 2008 | $6.97 | $20.46 |
| November 2008 | $6.86 | $20.41 |
| October 2008 | $7.48 | $22.24 |
| September 2008 | $9.06 | $26.96 |
| August 2008 | $10.29 | $30.61 |
GFFFX
Price: $87.56
52 week price:
Dividend Yield: 10.61%
5-year range yield:
Forward Dividend Yield: 9.94%
Dividend Per Share: 8.77 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 28.84
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 306.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.53%