Guru Favorite Stocks ETF ( GFGF) - Price History
Monthly price history for GFGF (Guru Favorite Stocks ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.29 | $35.29 |
| May 2026 | $35.69 | $35.69 |
| April 2026 | $34.81 | $34.81 |
| March 2026 | $31.56 | $31.56 |
| February 2026 | $33.77 | $33.77 |
| January 2026 | $35.13 | $35.13 |
| December 2025 | $35.44 | $35.44 |
| November 2025 | $34.84 | $34.92 |
| October 2025 | $34.48 | $34.55 |
| September 2025 | $33.79 | $33.86 |
| August 2025 | $33.24 | $33.31 |
| July 2025 | $32.80 | $32.87 |
| June 2025 | $32.95 | $33.02 |
| May 2025 | $31.86 | $31.93 |
| April 2025 | $30.02 | $30.09 |
| March 2025 | $30.51 | $30.58 |
| February 2025 | $31.80 | $31.87 |
| January 2025 | $32.58 | $32.64 |
| December 2024 | $31.33 | $31.40 |
| November 2024 | $32.20 | $32.30 |
| October 2024 | $30.33 | $30.43 |
| September 2024 | $30.12 | $30.21 |
| August 2024 | $29.67 | $29.76 |
| July 2024 | $29.08 | $29.17 |
| June 2024 | $28.91 | $29 |
| May 2024 | $27.66 | $27.75 |
| April 2024 | $26.11 | $26.19 |
| March 2024 | $27.36 | $27.45 |
| February 2024 | $26.70 | $26.78 |
| January 2024 | $25.08 | $25.16 |
| December 2023 | $24.84 | $24.92 |
| November 2023 | $23.62 | $23.71 |
| October 2023 | $21.08 | $21.16 |
| September 2023 | $21.68 | $21.76 |
| August 2023 | $23 | $23.10 |
| July 2023 | $23.17 | $23.26 |
| June 2023 | $22.78 | $22.87 |
| May 2023 | $21.48 | $21.57 |
| April 2023 | $21.20 | $21.28 |
| March 2023 | $21 | $21.08 |
| February 2023 | $21.04 | $21.13 |
| January 2023 | $21.45 | $21.53 |
| December 2022 | $20.03 | $20.11 |
| November 2022 | $21.28 | $21.45 |
| October 2022 | $19.92 | $20.08 |
| September 2022 | $18.26 | $18.41 |
| August 2022 | $20.34 | $20.51 |
| July 2022 | $21.32 | $21.49 |
| June 2022 | $19.26 | $19.42 |
| May 2022 | $21.14 | $21.31 |
| April 2022 | $20.81 | $20.98 |
| March 2022 | $23.25 | $23.44 |
| February 2022 | $22.88 | $23.07 |
| January 2022 | $23.86 | $24.06 |
| December 2021 | $25.14 | $25.34 |
GFGF
Price: $35.29
Dividend Yield: 0.22%
Forward Dividend Yield: 0.21%
Payout Ratio: 2.26%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 28.25
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 201
Market Capitalization: 32.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%