Gold Fields Limited ( GFI) - Price History
Monthly price history for GFI (Gold Fields Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.93 | $37.93 |
| May 2026 | $39.86 | $39.86 |
| April 2026 | $42.48 | $42.48 |
| March 2026 | $45.40 | $45.40 |
| February 2026 | $57.18 | $58.84 |
| January 2026 | $48.70 | $50.12 |
| December 2025 | $42.42 | $43.66 |
| November 2025 | $41.68 | $42.89 |
| October 2025 | $37.32 | $38.41 |
| September 2025 | $40.77 | $41.96 |
| August 2025 | $32.19 | $33.48 |
| July 2025 | $23.42 | $24.36 |
| June 2025 | $22.76 | $23.67 |
| May 2025 | $22.11 | $23 |
| April 2025 | $21.67 | $22.54 |
| March 2025 | $21.24 | $22.09 |
| February 2025 | $16.97 | $17.97 |
| January 2025 | $15.98 | $16.93 |
| December 2024 | $12.46 | $13.20 |
| November 2024 | $13.68 | $14.49 |
| October 2024 | $15.56 | $16.48 |
| September 2024 | $14.49 | $15.35 |
| August 2024 | $12.82 | $13.74 |
| July 2024 | $16.01 | $17.16 |
| June 2024 | $13.90 | $14.90 |
| May 2024 | $14.69 | $15.75 |
| April 2024 | $15.08 | $16.17 |
| March 2024 | $14.82 | $15.89 |
| February 2024 | $11.99 | $13.04 |
| January 2024 | $13.61 | $14.80 |
| December 2023 | $13.30 | $14.46 |
| November 2023 | $14.06 | $15.29 |
| October 2023 | $11.97 | $13.02 |
| September 2023 | $9.99 | $10.86 |
| August 2023 | $11.45 | $12.63 |
| July 2023 | $14.03 | $15.47 |
| June 2023 | $12.54 | $13.83 |
| May 2023 | $13.71 | $15.12 |
| April 2023 | $14.11 | $15.56 |
| March 2023 | $12.08 | $13.32 |
| February 2023 | $8.06 | $9.09 |
| January 2023 | $10.14 | $11.44 |
| December 2022 | $9.18 | $10.35 |
| November 2022 | $9.89 | $11.15 |
| October 2022 | $6.99 | $7.88 |
| September 2022 | $7.17 | $8.09 |
| August 2022 | $7.01 | $8.09 |
| July 2022 | $7.97 | $9.20 |
| June 2022 | $7.90 | $9.12 |
| May 2022 | $8.09 | $9.34 |
| April 2022 | $11.64 | $13.43 |
| March 2022 | $13.40 | $15.46 |
| February 2022 | $12.02 | $14.02 |
| January 2022 | $9.09 | $10.60 |
| December 2021 | $9.42 | $10.99 |
| November 2021 | $9.72 | $11.34 |
| October 2021 | $7.96 | $9.28 |
| September 2021 | $6.96 | $8.12 |
| August 2021 | $8 | $9.48 |
| July 2021 | $8.29 | $9.82 |
| June 2021 | $7.51 | $8.90 |
| May 2021 | $10.22 | $12.11 |
| April 2021 | $7.92 | $9.38 |
| March 2021 | $8.01 | $9.49 |
| February 2021 | $6.75 | $8.19 |
| January 2021 | $7.69 | $9.33 |
| December 2020 | $7.64 | $9.27 |
| November 2020 | $7.18 | $8.71 |
| October 2020 | $9.01 | $10.93 |
| September 2020 | $10.13 | $12.29 |
| August 2020 | $10.66 | $13.03 |
| July 2020 | $10.71 | $13.09 |
| June 2020 | $7.69 | $9.40 |
| May 2020 | $6.32 | $7.72 |
| April 2020 | $6.01 | $7.34 |
| March 2020 | $3.89 | $4.75 |
| February 2020 | $4.80 | $5.93 |
| January 2020 | $5.18 | $6.40 |
| December 2019 | $5.34 | $6.60 |
| November 2019 | $4.33 | $5.35 |
| October 2019 | $5 | $6.18 |
| September 2019 | $3.98 | $4.92 |
| August 2019 | $4.78 | $5.94 |
| July 2019 | $4.06 | $5.05 |
| June 2019 | $4.35 | $5.41 |
| May 2019 | $3.58 | $4.46 |
| April 2019 | $3.01 | $3.75 |
| March 2019 | $3 | $3.73 |
| February 2019 | $3.31 | $4.13 |
| January 2019 | $3.28 | $4.10 |
| December 2018 | $2.82 | $3.52 |
| November 2018 | $2.35 | $2.93 |
| October 2018 | $2.13 | $2.66 |
| September 2018 | $1.94 | $2.42 |
| August 2018 | $1.98 | $2.49 |
| July 2018 | $2.98 | $3.74 |
| June 2018 | $2.84 | $3.57 |
| May 2018 | $2.84 | $3.57 |
| April 2018 | $3.04 | $3.82 |
| March 2018 | $3.20 | $4.02 |
| February 2018 | $3.09 | $3.92 |
| January 2018 | $3.37 | $4.28 |
| December 2017 | $3.39 | $4.30 |
| November 2017 | $3.33 | $4.23 |
| October 2017 | $3.13 | $3.97 |
| September 2017 | $3.40 | $4.31 |
| August 2017 | $3.49 | $4.46 |
| July 2017 | $3.12 | $3.99 |
| June 2017 | $2.72 | $3.48 |
| May 2017 | $2.80 | $3.58 |
| April 2017 | $2.54 | $3.25 |
| March 2017 | $2.76 | $3.53 |
| February 2017 | $2.38 | $3.09 |
| January 2017 | $2.71 | $3.51 |
| December 2016 | $2.32 | $3.01 |
| November 2016 | $2.37 | $3.07 |
| October 2016 | $3.20 | $4.15 |
| September 2016 | $3.74 | $4.85 |
| August 2016 | $3.85 | $5.03 |
| July 2016 | $4.76 | $6.21 |
| June 2016 | $3.75 | $4.90 |
| May 2016 | $2.70 | $3.52 |
| April 2016 | $3.60 | $4.70 |
| March 2016 | $3.02 | $3.94 |
| February 2016 | $3.26 | $4.27 |
| January 2016 | $2.60 | $3.40 |
| December 2015 | $2.12 | $2.77 |
| November 2015 | $1.93 | $2.53 |
| October 2015 | $1.93 | $2.53 |
| September 2015 | $2.03 | $2.66 |
| August 2015 | $2.46 | $3.23 |
| July 2015 | $2.10 | $2.76 |
| June 2015 | $2.46 | $3.23 |
| May 2015 | $2.60 | $3.41 |
| April 2015 | $3.48 | $4.57 |
| March 2015 | $3.06 | $4.01 |
| February 2015 | $3.53 | $4.65 |
| January 2015 | $4.48 | $5.90 |
| December 2014 | $3.44 | $4.53 |
| November 2014 | $3.11 | $4.10 |
| October 2014 | $2.42 | $3.19 |
| September 2014 | $2.96 | $3.90 |
| August 2014 | $3.66 | $4.84 |
| July 2014 | $2.98 | $3.94 |
| June 2014 | $2.81 | $3.72 |
| May 2014 | $2.68 | $3.54 |
| April 2014 | $3.20 | $4.23 |
| March 2014 | $2.79 | $3.69 |
| February 2014 | $2.78 | $3.69 |
| January 2014 | $2.62 | $3.48 |
| December 2013 | $2.41 | $3.20 |
| November 2013 | $3.02 | $4.01 |
| October 2013 | $3.46 | $4.60 |
| September 2013 | $3.44 | $4.57 |
| August 2013 | $3.87 | $5.15 |
| July 2013 | $4.54 | $6.03 |
| June 2013 | $3.95 | $5.25 |
| May 2013 | $4.57 | $6.07 |
| April 2013 | $5.61 | $7.46 |
| March 2013 | $5.83 | $7.75 |
| February 2013 | $6.17 | $8.29 |
| January 2013 | $7.45 | $11.62 |
| December 2012 | $8.01 | $12.49 |
| November 2012 | $7.87 | $12.28 |
| October 2012 | $8.02 | $12.51 |
| September 2012 | $8.24 | $12.85 |
| August 2012 | $7.78 | $12.32 |
| July 2012 | $8.15 | $12.90 |
| June 2012 | $8.09 | $12.81 |
| May 2012 | $8.37 | $13.25 |
| April 2012 | $8.13 | $12.87 |
| March 2012 | $8.78 | $13.90 |
| February 2012 | $9.51 | $15.37 |
| January 2012 | $10.17 | $16.43 |
| December 2011 | $9.44 | $15.25 |
| November 2011 | $10.48 | $16.94 |
| October 2011 | $10.79 | $17.43 |
| September 2011 | $9.48 | $15.32 |
| August 2011 | $10.26 | $16.57 |
| July 2011 | $9.57 | $15.59 |
| June 2011 | $8.95 | $14.59 |
| May 2011 | $10.09 | $16.44 |
| April 2011 | $10.95 | $17.84 |
| March 2011 | $10.71 | $17.46 |
| February 2011 | $10.93 | $17.91 |
| January 2011 | $9.68 | $15.87 |
| December 2010 | $11.06 | $18.13 |
| November 2010 | $10.19 | $16.69 |
| October 2010 | $9.62 | $15.77 |
| September 2010 | $9.32 | $15.27 |
| August 2010 | $8.59 | $14.08 |
| July 2010 | $8.20 | $13.53 |
| June 2010 | $8.10 | $13.37 |
| May 2010 | $8.33 | $13.75 |
| April 2010 | $8.14 | $13.44 |
| March 2010 | $7.65 | $12.62 |
| February 2010 | $6.96 | $11.49 |
| January 2010 | $6.88 | $11.42 |
| December 2009 | $7.90 | $13.11 |
| November 2009 | $8.90 | $14.78 |
| October 2009 | $7.68 | $12.75 |
| September 2009 | $8.30 | $13.78 |
| August 2009 | $7.27 | $12.07 |
| July 2009 | $7.20 | $12.06 |
| June 2009 | $7.20 | $12.05 |
| May 2009 | $8.11 | $13.58 |
| April 2009 | $6.21 | $10.40 |
| March 2009 | $6.77 | $11.34 |
| February 2009 | $6.08 | $10.18 |
| January 2009 | $6.26 | $10.51 |
| December 2008 | $5.92 | $9.93 |
| November 2008 | $4.90 | $8.22 |
| October 2008 | $3.96 | $6.65 |
| September 2008 | $5.71 | $9.59 |
| August 2008 | $5.42 | $9.10 |
| July 2008 | $6.91 | $11.81 |
| June 2008 | $7.40 | $12.65 |
| May 2008 | $7.57 | $12.93 |
| April 2008 | $7.85 | $13.50 |
| March 2008 | $8.04 | $13.83 |
| February 2008 | $8.25 | $14.19 |
| January 2008 | $8.72 | $15 |
| December 2007 | $8.26 | $14.20 |
| November 2007 | $9.56 | $16.45 |
| October 2007 | $10.50 | $18.07 |
| September 2007 | $10.52 | $18.09 |
| August 2007 | $8.81 | $15.16 |
| July 2007 | $9.52 | $16.52 |
| June 2007 | $9.04 | $15.70 |
| May 2007 | $9.98 | $17.32 |
| April 2007 | $10.35 | $17.97 |
| March 2007 | $10.65 | $18.48 |
| February 2007 | $10.16 | $17.63 |
| January 2007 | $9.66 | $16.89 |
| December 2006 | $10.80 | $18.88 |
| November 2006 | $10.94 | $19.13 |
| October 2006 | $9.59 | $16.76 |
| September 2006 | $10.20 | $17.84 |
| August 2006 | $11.37 | $19.88 |
| July 2006 | $11.83 | $20.85 |
| June 2006 | $13 | $22.90 |
| May 2006 | $12.43 | $21.91 |
| April 2006 | $14.42 | $25.41 |
| March 2006 | $12.47 | $21.98 |
| February 2006 | $12.62 | $22.23 |
| January 2006 | $13.34 | $23.58 |
| December 2005 | $9.98 | $17.63 |
| November 2005 | $8.46 | $14.95 |
| October 2005 | $7.47 | $13.20 |
| September 2005 | $8.22 | $14.53 |
| August 2005 | $6.48 | $11.46 |
| July 2005 | $6.07 | $10.79 |
| June 2005 | $6.39 | $11.35 |
| May 2005 | $6.18 | $10.99 |
| April 2005 | $5.60 | $9.95 |
| March 2005 | $6.46 | $11.49 |
| February 2005 | $6.80 | $12.08 |
| January 2005 | $6.34 | $11.32 |
| December 2004 | $6.99 | $12.48 |
| November 2004 | $7.91 | $14.12 |
| October 2004 | $8.08 | $14.42 |
| September 2004 | $7.65 | $13.65 |
| August 2004 | $6.80 | $12.14 |
| July 2004 | $5.72 | $10.26 |
| June 2004 | $5.86 | $10.51 |
| May 2004 | $6.48 | $11.63 |
| April 2004 | $5.67 | $10.17 |
| March 2004 | $7.33 | $13.15 |
| February 2004 | $6.96 | $12.49 |
| January 2004 | $7.14 | $12.87 |
| December 2003 | $7.74 | $13.94 |
| November 2003 | $7.60 | $13.70 |
| October 2003 | $7.95 | $14.32 |
| September 2003 | $7.86 | $14.17 |
| August 2003 | $7.45 | $13.42 |
| July 2003 | $6.58 | $11.98 |
| June 2003 | $6.69 | $12.18 |
| May 2003 | $6.25 | $11.38 |
| April 2003 | $5.58 | $10.15 |
| March 2003 | $5.77 | $10.50 |
| February 2003 | $6.97 | $12.69 |
| January 2003 | $7.11 | $13.13 |
| December 2002 | $7.56 | $13.96 |
| November 2002 | $5.81 | $10.73 |
| October 2002 | $5.96 | $11 |
| September 2002 | $6.93 | $12.80 |
| August 2002 | $6.38 | $11.77 |
| July 2002 | $5.29 | $9.98 |
| June 2002 | $5.95 | $11.22 |
| May 2002 | $7.39 | $13.93 |
| April 2002 | $6.42 | $12.10 |
| March 2002 | $5.53 | $10.42 |
| February 2002 | $4.63 | $8.73 |
| January 2002 | $3.37 | $6.42 |
| December 2001 | $2.54 | $4.84 |
| November 2001 | $2.42 | $4.60 |
| October 2001 | $2.41 | $4.58 |
| September 2001 | $2.33 | $4.44 |
| August 2001 | $2.27 | $4.32 |
| July 2001 | $2.15 | $4.13 |
| June 2001 | $2.36 | $4.55 |
| May 2001 | $2.09 | $4.03 |
| April 2001 | $2.31 | $4.44 |
| March 2001 | $2.01 | $3.88 |
| February 2001 | $2.10 | $4.03 |
| January 2001 | $1.91 | $3.81 |
| December 2000 | $1.75 | $3.50 |
| November 2000 | $1.44 | $2.88 |
| October 2000 | $1.49 | $2.97 |
| September 2000 | $1.53 | $3.06 |
| August 2000 | $1.81 | $3.62 |
| July 2000 | $1.81 | $3.62 |
| June 2000 | $1.97 | $3.94 |
| May 2000 | $1.97 | $3.94 |
| April 2000 | $1.64 | $3.28 |
| March 2000 | $1.94 | $3.88 |
| February 2000 | $2.28 | $4.56 |
| January 2000 | $1.99 | $4 |
| December 1999 | $2.26 | $4.53 |
| November 1999 | $2.21 | $4.44 |
| October 1999 | $2.36 | $4.75 |
| September 1999 | $2.30 | $4.62 |
| August 1999 | $1.78 | $3.62 |
| July 1999 | $1.48 | $3 |
| June 1999 | $1.69 | $3.44 |
| May 1999 | $1.58 | $3.22 |
| April 1999 | $2 | $4.06 |
| March 1999 | $1.97 | $4 |
| February 1999 | $1.75 | $3.56 |
| January 1999 | $2.28 | $4.69 |
| December 1998 | $1.94 | $4 |
| November 1998 | $2.43 | $5 |
| October 1998 | $2.84 | $5.84 |
| September 1998 | $2.58 | $5.31 |
| August 1998 | $1.64 | $3.38 |
| July 1998 | $2.26 | $4.69 |
| June 1998 | $2.47 | $5.12 |
| May 1998 | $2.96 | $6.12 |
| April 1998 | $3.26 | $6.75 |
| March 1998 | $3.08 | $6.38 |
| February 1998 | $3.20 | $6.62 |
| January 1998 | $3.23 | $6.69 |
| December 1997 | $3.20 | $6.62 |
| November 1997 | $3.20 | $6.69 |
| October 1997 | $3.44 | $7.19 |
| September 1997 | $3.53 | $7.38 |
| August 1997 | $3.59 | $7.50 |
| July 1997 | $3.38 | $7.06 |
| June 1997 | $3.23 | $6.75 |
| May 1997 | $4.02 | $8.50 |
| April 1997 | $4.04 | $8.53 |
| March 1997 | $4.38 | $9.25 |
| February 1997 | $5.44 | $11.50 |
| January 1997 | $4.30 | $9.09 |
| December 1996 | $4.73 | $10 |
| November 1996 | $5.39 | $11.50 |
| October 1996 | $6.18 | $13.19 |
| September 1996 | $5.06 | $10.80 |
| August 1996 | $6.04 | $12.88 |
| July 1996 | $6.15 | $13.12 |
| June 1996 | $6.15 | $13.12 |
| May 1996 | $6.90 | $14.81 |
| April 1996 | $7.40 | $15.88 |
| March 1996 | $7.40 | $15.88 |
| February 1996 | $7.10 | $15.25 |
| January 1996 | $6.87 | $14.75 |
| December 1995 | $5.76 | $12.38 |
| November 1995 | $4.85 | $10.50 |
| October 1995 | $5.08 | $11 |
| September 1995 | $6.30 | $13.62 |
| August 1995 | $6.82 | $14.75 |
| July 1995 | $6.61 | $14.31 |
| June 1995 | $6.40 | $13.84 |
| May 1995 | $6.30 | $13.75 |
| April 1995 | $6.59 | $14.38 |
| March 1995 | $6.41 | $14 |
| February 1995 | $6.01 | $13.12 |
| January 1995 | $5.33 | $11.62 |
| December 1994 | $6.93 | $15.12 |
| November 1994 | $6.46 | $14.25 |
| October 1994 | $7.12 | $15.69 |
| September 1994 | $7.26 | $16 |
| August 1994 | $6.69 | $14.75 |
| July 1994 | $6.52 | $14.38 |
| June 1994 | $6.18 | $13.62 |
| May 1994 | $5.28 | $11.75 |
| April 1994 | $5.17 | $11.50 |
| March 1994 | $4.83 | $10.75 |
| February 1994 | $5.34 | $11.88 |
| January 1994 | $5.56 | $12.38 |
| December 1993 | $5.78 | $12.88 |
| November 1993 | $4.96 | $11.12 |
| October 1993 | $5.01 | $11.25 |
| September 1993 | $4.74 | $10.62 |
| August 1993 | $4.68 | $10.50 |
| July 1993 | $6.02 | $13.50 |
| June 1993 | $5.63 | $12.62 |
| May 1993 | $5.80 | $13.12 |
| April 1993 | $4.12 | $9.31 |
| March 1993 | $3.90 | $8.81 |
| February 1993 | $3.43 | $7.75 |
| January 1993 | $3.18 | $7.19 |
| December 1992 | $2.76 | $6.25 |
| November 1992 | $3.15 | $7.25 |
| October 1992 | $3.26 | $7.50 |
| September 1992 | $3.91 | $9 |
| August 1992 | $4.35 | $10 |
| July 1992 | $4.51 | $10.38 |
| June 1992 | $4.67 | $10.75 |
| May 1992 | $4.90 | $11.38 |
| April 1992 | $4.57 | $10.62 |
| March 1992 | $4.90 | $11.38 |
| February 1992 | $4.63 | $10.75 |
| January 1992 | $5.27 | $12.25 |
| December 1991 | $4.90 | $11.38 |
| November 1991 | $5.49 | $13 |
| October 1991 | $4.91 | $11.62 |
| September 1991 | $4.96 | $11.75 |
| August 1991 | $4.43 | $10.50 |
| July 1991 | $5.38 | $12.75 |
| June 1991 | $5.17 | $12.25 |
| May 1991 | $4.74 | $11.50 |
| April 1991 | $4.01 | $9.75 |
| March 1991 | $3.86 | $9.38 |
| February 1991 | $4.43 | $10.75 |
| January 1991 | $4.22 | $10.25 |
| December 1990 | $4.43 | $10.75 |
| November 1990 | $4.38 | $10.88 |
| October 1990 | $4.48 | $11.12 |
| September 1990 | $4.94 | $12.25 |
| August 1990 | $5.04 | $12.50 |
| July 1990 | $4.69 | $11.62 |
| June 1990 | $4.48 | $11.12 |
| May 1990 | $4.32 | $11 |
| April 1990 | $4.42 | $11.25 |
| March 1990 | $4.86 | $12.38 |
| February 1990 | $4.91 | $12.50 |
| January 1990 | $6.19 | $15.75 |
| December 1989 | $5.50 | $14 |
| November 1989 | $5.42 | $14 |
| October 1989 | $4.70 | $12.12 |
| September 1989 | $4.50 | $11.62 |
| August 1989 | $3.92 | $10.12 |
| July 1989 | $4.12 | $10.62 |
| June 1989 | $3.83 | $9.88 |
| May 1989 | $3.36 | $9 |
| April 1989 | $3.46 | $9.25 |
| March 1989 | $3.64 | $9.75 |
| February 1989 | $3.60 | $9.62 |
| January 1989 | $3.18 | $8.50 |
| December 1988 | $3.13 | $8.38 |
| November 1988 | $3.31 | $9.12 |
| October 1988 | $3.17 | $8.75 |
| September 1988 | $3.08 | $8.50 |
| August 1988 | $3.17 | $8.75 |
| July 1988 | $3.40 | $9.38 |
| June 1988 | $3.58 | $9.88 |
| May 1988 | $3.75 | $10.75 |
| April 1988 | $3.66 | $10.50 |
| March 1988 | $4.06 | $11.62 |
| February 1988 | $3.84 | $11 |
| January 1988 | $3.62 | $10.38 |
| December 1987 | $4.45 | $12.75 |
| November 1987 | $4.20 | $12.62 |
| October 1987 | $3.61 | $21.75 |
| September 1987 | $4.38 | $26.38 |
| August 1987 | $4.55 | $27.38 |
| July 1987 | $4.65 | $28 |
| June 1987 | $3.84 | $23.12 |
| May 1987 | $3.66 | $22.88 |
| April 1987 | $4.22 | $26.38 |
| March 1987 | $3.80 | $23.75 |
| February 1987 | $2.84 | $17.75 |
| January 1987 | $2.72 | $17 |
| December 1986 | $2.42 | $15.12 |
| November 1986 | $2.43 | $15.75 |
| October 1986 | $2.12 | $13.75 |
| September 1986 | $2.47 | $16 |
| August 1986 | $2.14 | $13.88 |
| July 1986 | $1.64 | $10.62 |
| June 1986 | $1.97 | $12.75 |
| May 1986 | $2.08 | $13.50 |
| April 1986 | $2.47 | $16 |
| March 1986 | $2.49 | $16.12 |
| February 1986 | $2.99 | $19.38 |
| January 1986 | $2.82 | $18.25 |
| December 1985 | $2.12 | $13.75 |
| November 1985 | $2.45 | $15.88 |
| October 1985 | $2.12 | $13.75 |
| September 1985 | $2.74 | $17.75 |
| August 1985 | $2.85 | $18.50 |
| July 1985 | $2.99 | $19.38 |
| June 1985 | $3.61 | $23.38 |
| May 1985 | $3.86 | $25 |
| April 1985 | $4.05 | $26.25 |
| March 1985 | $4.38 | $28.38 |
| February 1985 | $3.61 | $23.38 |
| January 1985 | $3.72 | $24.12 |
| December 1984 | $3.72 | $24.12 |
| November 1984 | $4.34 | $28.12 |
| October 1984 | $4.20 | $27.25 |
| September 1984 | $4.65 | $30.12 |
| August 1984 | $4.90 | $31.75 |
| July 1984 | $4.36 | $28.25 |
| June 1984 | $5.28 | $34.25 |
| May 1984 | $5.88 | $38.12 |
| April 1984 | $5.78 | $37.50 |
| March 1984 | $5.80 | $37.62 |
| February 1984 | $5.92 | $38.38 |
| January 1984 | $4.84 | $31.38 |
| December 1983 | $4.96 | $32.12 |
| November 1983 | $4.82 | $31.25 |
| October 1983 | $4.11 | $26.62 |
| September 1983 | $4.65 | $30.12 |
| August 1983 | $5.67 | $36.75 |
| July 1983 | $5.36 | $34.75 |
| June 1983 | $5.42 | $35.12 |
| May 1983 | $5.05 | $32.75 |
| April 1983 | $5.15 | $33.38 |
| March 1983 | $4.88 | $31.62 |
| February 1983 | $4.51 | $29.25 |
| January 1983 | $5.90 | $38.25 |
| December 1982 | $5.11 | $33.12 |
| November 1982 | $4.44 | $28.75 |
| October 1982 | $3.80 | $24.62 |
| September 1982 | $3.61 | $23.38 |
| August 1982 | $3.41 | $22.12 |
| July 1982 | $2.74 | $17.75 |
| June 1982 | $2.43 | $15.75 |
| May 1982 | $2.82 | $18.25 |
| April 1982 | $2.80 | $18.12 |
| March 1982 | $3.12 | $20.25 |
| February 1982 | $2.87 | $18.62 |
| January 1982 | $3.32 | $21.50 |
| December 1981 | $3.61 | $23.38 |
| November 1981 | $4.01 | $26 |
| October 1981 | $3.82 | $24.75 |
| September 1981 | $4.22 | $27.38 |
| August 1981 | $4.59 | $29.75 |
| July 1981 | $3.93 | $25.50 |
| June 1981 | $3.22 | $20.88 |
| May 1981 | $4.45 | $28.88 |
| April 1981 | $4.32 | $28 |
| March 1981 | $4.16 | $27 |
| February 1981 | $4.13 | $26.75 |
| January 1981 | $3.99 | $25.88 |
| December 1980 | $4.90 | $31.75 |
| November 1980 | $6.11 | $39.62 |
| October 1980 | $6.02 | $39 |
| September 1980 | $5.86 | $38 |
| August 1980 | $4.16 | $27 |
| July 1980 | $3.76 | $24.38 |
| June 1980 | $3.90 | $25.25 |
| May 1980 | $3.97 | $25.75 |
| April 1980 | $3.28 | $21.25 |
| March 1980 | $3.08 | $20 |
GFI
Price: $37.93
52 week price:
Dividend Yield: 5.51%
5-year range yield:
Forward Dividend Yield: 7.20%
Payout Ratio: 47.66%
Payout Ratio Range:
Dividend Per Share: 2.73 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 12.72
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: South Africa
Volume: 1.4 million
Ebitda: 1.2 billionMarket Capitalization: 37.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 21.73%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%