Get 20% lifetime commission for referring investors to digrin.com
here.
Gold Fields Limited ( GFI) - Price History
Monthly price history for GFI (Gold Fields Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $24.64 | $24.64 |
| May 2025 | $23 | $23 |
| April 2025 | $22.54 | $22.54 |
| March 2025 | $22.09 | $22.09 |
| February 2025 | $17.64 | $17.97 |
| January 2025 | $16.62 | $16.93 |
| December 2024 | $12.95 | $13.20 |
| November 2024 | $14.22 | $14.49 |
| October 2024 | $16.17 | $16.48 |
| September 2024 | $15.06 | $15.35 |
| August 2024 | $13.32 | $13.74 |
| July 2024 | $16.64 | $17.16 |
| June 2024 | $14.45 | $14.90 |
| May 2024 | $15.27 | $15.75 |
| April 2024 | $15.68 | $16.17 |
| March 2024 | $15.41 | $15.89 |
| February 2024 | $12.46 | $13.04 |
| January 2024 | $14.14 | $14.80 |
| December 2023 | $13.82 | $14.46 |
| November 2023 | $14.61 | $15.29 |
| October 2023 | $12.44 | $13.02 |
| September 2023 | $10.38 | $10.86 |
| August 2023 | $11.90 | $12.63 |
| July 2023 | $14.58 | $15.47 |
| June 2023 | $13.03 | $13.83 |
| May 2023 | $14.25 | $15.12 |
| April 2023 | $14.66 | $15.56 |
| March 2023 | $12.55 | $13.32 |
| February 2023 | $8.38 | $9.09 |
| January 2023 | $10.54 | $11.44 |
| December 2022 | $9.54 | $10.35 |
| November 2022 | $10.28 | $11.15 |
| October 2022 | $7.26 | $7.88 |
| September 2022 | $7.46 | $8.09 |
| August 2022 | $7.30 | $8.09 |
| July 2022 | $8.30 | $9.20 |
| June 2022 | $8.23 | $9.12 |
| May 2022 | $8.42 | $9.34 |
| April 2022 | $12.11 | $13.43 |
| March 2022 | $13.94 | $15.46 |
| February 2022 | $12.51 | $14.02 |
| January 2022 | $9.46 | $10.60 |
| December 2021 | $9.81 | $10.99 |
| November 2021 | $10.12 | $11.34 |
| October 2021 | $8.28 | $9.28 |
| September 2021 | $7.25 | $8.12 |
| August 2021 | $8.32 | $9.48 |
| July 2021 | $8.62 | $9.82 |
| June 2021 | $7.81 | $8.90 |
| May 2021 | $10.63 | $12.11 |
| April 2021 | $8.23 | $9.38 |
| March 2021 | $8.33 | $9.49 |
| February 2021 | $7.02 | $8.19 |
| January 2021 | $8 | $9.33 |
| December 2020 | $7.95 | $9.27 |
| November 2020 | $7.47 | $8.71 |
| October 2020 | $9.37 | $10.93 |
| September 2020 | $10.54 | $12.29 |
| August 2020 | $11.09 | $13.03 |
| July 2020 | $11.14 | $13.09 |
| June 2020 | $8 | $9.40 |
| May 2020 | $6.57 | $7.72 |
| April 2020 | $6.25 | $7.34 |
| March 2020 | $4.04 | $4.75 |
| February 2020 | $5 | $5.93 |
| January 2020 | $5.39 | $6.40 |
| December 2019 | $5.56 | $6.60 |
| November 2019 | $4.51 | $5.35 |
| October 2019 | $5.21 | $6.18 |
| September 2019 | $4.15 | $4.92 |
| August 2019 | $4.97 | $5.94 |
| July 2019 | $4.23 | $5.05 |
| June 2019 | $4.53 | $5.41 |
| May 2019 | $3.73 | $4.46 |
| April 2019 | $3.14 | $3.75 |
| March 2019 | $3.12 | $3.73 |
| February 2019 | $3.44 | $4.13 |
| January 2019 | $3.42 | $4.10 |
| December 2018 | $2.94 | $3.52 |
| November 2018 | $2.44 | $2.93 |
| October 2018 | $2.22 | $2.66 |
| September 2018 | $2.02 | $2.42 |
| August 2018 | $2.06 | $2.49 |
| July 2018 | $3.10 | $3.74 |
| June 2018 | $2.96 | $3.57 |
| May 2018 | $2.96 | $3.57 |
| April 2018 | $3.17 | $3.82 |
| March 2018 | $3.33 | $4.02 |
| February 2018 | $3.22 | $3.92 |
| January 2018 | $3.51 | $4.28 |
| December 2017 | $3.53 | $4.30 |
| November 2017 | $3.47 | $4.23 |
| October 2017 | $3.26 | $3.97 |
| September 2017 | $3.54 | $4.31 |
| August 2017 | $3.64 | $4.46 |
| July 2017 | $3.25 | $3.99 |
| June 2017 | $2.84 | $3.48 |
| May 2017 | $2.92 | $3.58 |
| April 2017 | $2.65 | $3.25 |
| March 2017 | $2.88 | $3.53 |
| February 2017 | $2.48 | $3.09 |
| January 2017 | $2.82 | $3.51 |
| December 2016 | $2.42 | $3.01 |
| November 2016 | $2.47 | $3.07 |
| October 2016 | $3.33 | $4.15 |
| September 2016 | $3.90 | $4.85 |
| August 2016 | $4.02 | $5.03 |
| July 2016 | $4.96 | $6.21 |
| June 2016 | $3.91 | $4.90 |
| May 2016 | $2.81 | $3.52 |
| April 2016 | $3.75 | $4.70 |
| March 2016 | $3.14 | $3.94 |
| February 2016 | $3.40 | $4.27 |
| January 2016 | $2.70 | $3.40 |
| December 2015 | $2.20 | $2.77 |
| November 2015 | $2.01 | $2.53 |
| October 2015 | $2.01 | $2.53 |
| September 2015 | $2.12 | $2.66 |
| August 2015 | $2.57 | $3.23 |
| July 2015 | $2.19 | $2.76 |
| June 2015 | $2.57 | $3.23 |
| May 2015 | $2.71 | $3.41 |
| April 2015 | $3.63 | $4.57 |
| March 2015 | $3.19 | $4.01 |
| February 2015 | $3.68 | $4.65 |
| January 2015 | $4.67 | $5.90 |
| December 2014 | $3.59 | $4.53 |
| November 2014 | $3.25 | $4.10 |
| October 2014 | $2.53 | $3.19 |
| September 2014 | $3.09 | $3.90 |
| August 2014 | $3.82 | $4.84 |
| July 2014 | $3.11 | $3.94 |
| June 2014 | $2.93 | $3.72 |
| May 2014 | $2.79 | $3.54 |
| April 2014 | $3.34 | $4.23 |
| March 2014 | $2.91 | $3.69 |
| February 2014 | $2.89 | $3.69 |
| January 2014 | $2.73 | $3.48 |
| December 2013 | $2.51 | $3.20 |
| November 2013 | $3.14 | $4.01 |
| October 2013 | $3.61 | $4.60 |
| September 2013 | $3.58 | $4.57 |
| August 2013 | $4.04 | $5.15 |
| July 2013 | $4.73 | $6.03 |
| June 2013 | $4.12 | $5.25 |
| May 2013 | $4.76 | $6.07 |
| April 2013 | $5.85 | $7.46 |
| March 2013 | $6.08 | $7.75 |
| February 2013 | $6.44 | $8.29 |
| January 2013 | $7.76 | $11.61 |
| December 2012 | $8.34 | $12.48 |
| November 2012 | $8.20 | $12.27 |
| October 2012 | $8.36 | $12.50 |
| September 2012 | $8.59 | $12.84 |
| August 2012 | $8.11 | $12.31 |
| July 2012 | $8.49 | $12.89 |
| June 2012 | $8.43 | $12.80 |
| May 2012 | $8.72 | $13.24 |
| April 2012 | $8.47 | $12.86 |
| March 2012 | $9.15 | $13.89 |
| February 2012 | $9.91 | $15.36 |
| January 2012 | $10.60 | $16.42 |
| December 2011 | $9.84 | $15.24 |
| November 2011 | $10.92 | $16.93 |
| October 2011 | $11.24 | $17.42 |
| September 2011 | $9.88 | $15.31 |
| August 2011 | $10.69 | $16.56 |
| July 2011 | $9.97 | $15.58 |
| June 2011 | $9.33 | $14.58 |
| May 2011 | $10.51 | $16.43 |
| April 2011 | $11.41 | $17.83 |
| March 2011 | $11.17 | $17.45 |
| February 2011 | $11.39 | $17.90 |
| January 2011 | $10.09 | $15.86 |
| December 2010 | $11.53 | $18.12 |
| November 2010 | $10.61 | $16.68 |
| October 2010 | $10.03 | $15.76 |
| September 2010 | $9.71 | $15.26 |
| August 2010 | $8.95 | $14.07 |
| July 2010 | $8.55 | $13.52 |
| June 2010 | $8.44 | $13.36 |
| May 2010 | $8.68 | $13.74 |
| April 2010 | $8.49 | $13.43 |
| March 2010 | $7.97 | $12.61 |
| February 2010 | $7.26 | $11.48 |
| January 2010 | $7.17 | $11.41 |
| December 2009 | $8.23 | $13.10 |
| November 2009 | $9.28 | $14.77 |
| October 2009 | $8.01 | $12.74 |
| September 2009 | $8.65 | $13.77 |
| August 2009 | $7.58 | $12.06 |
| July 2009 | $7.51 | $12.05 |
| June 2009 | $7.50 | $12.04 |
| May 2009 | $8.46 | $13.57 |
| April 2009 | $6.48 | $10.39 |
| March 2009 | $7.06 | $11.33 |
| February 2009 | $6.34 | $10.17 |
| January 2009 | $6.53 | $10.50 |
| December 2008 | $6.17 | $9.92 |
| November 2008 | $5.10 | $8.22 |
| October 2008 | $4.13 | $6.65 |
| September 2008 | $5.96 | $9.58 |
| August 2008 | $5.65 | $9.10 |
| July 2008 | $7.20 | $11.80 |
| June 2008 | $7.72 | $12.64 |
| May 2008 | $7.89 | $12.92 |
| April 2008 | $8.18 | $13.49 |
| March 2008 | $8.38 | $13.82 |
| February 2008 | $8.60 | $14.18 |
| January 2008 | $9.09 | $14.99 |
| December 2007 | $8.61 | $14.19 |
| November 2007 | $9.97 | $16.44 |
| October 2007 | $10.95 | $18.06 |
| September 2007 | $10.96 | $18.08 |
| August 2007 | $9.19 | $15.15 |
| July 2007 | $9.92 | $16.51 |
| June 2007 | $9.43 | $15.69 |
| May 2007 | $10.40 | $17.31 |
| April 2007 | $10.79 | $17.96 |
| March 2007 | $11.10 | $18.47 |
| February 2007 | $10.59 | $17.62 |
| January 2007 | $10.07 | $16.88 |
| December 2006 | $11.25 | $18.87 |
| November 2006 | $11.40 | $19.12 |
| October 2006 | $9.99 | $16.75 |
| September 2006 | $10.63 | $17.83 |
| August 2006 | $11.85 | $19.87 |
| July 2006 | $12.34 | $20.84 |
| June 2006 | $13.55 | $22.89 |
| May 2006 | $12.96 | $21.90 |
| April 2006 | $15.03 | $25.40 |
| March 2006 | $13 | $21.97 |
| February 2006 | $13.15 | $22.22 |
| January 2006 | $13.91 | $23.57 |
| December 2005 | $10.40 | $17.62 |
| November 2005 | $8.82 | $14.94 |
| October 2005 | $7.79 | $13.19 |
| September 2005 | $8.57 | $14.52 |
| August 2005 | $6.76 | $11.45 |
| July 2005 | $6.33 | $10.78 |
| June 2005 | $6.66 | $11.34 |
| May 2005 | $6.45 | $10.98 |
| April 2005 | $5.84 | $9.94 |
| March 2005 | $6.74 | $11.48 |
| February 2005 | $7.09 | $12.07 |
| January 2005 | $6.61 | $11.31 |
| December 2004 | $7.29 | $12.47 |
| November 2004 | $8.25 | $14.11 |
| October 2004 | $8.42 | $14.41 |
| September 2004 | $7.97 | $13.64 |
| August 2004 | $7.09 | $12.13 |
| July 2004 | $5.96 | $10.25 |
| June 2004 | $6.11 | $10.50 |
| May 2004 | $6.76 | $11.62 |
| April 2004 | $5.91 | $10.16 |
| March 2004 | $7.64 | $13.14 |
| February 2004 | $7.26 | $12.48 |
| January 2004 | $7.45 | $12.86 |
| December 2003 | $8.07 | $13.93 |
| November 2003 | $7.93 | $13.69 |
| October 2003 | $8.29 | $14.31 |
| September 2003 | $8.20 | $14.16 |
| August 2003 | $7.77 | $13.41 |
| July 2003 | $6.86 | $11.97 |
| June 2003 | $6.98 | $12.17 |
| May 2003 | $6.52 | $11.37 |
| April 2003 | $5.82 | $10.14 |
| March 2003 | $6.02 | $10.49 |
| February 2003 | $7.27 | $12.68 |
| January 2003 | $7.41 | $13.12 |
| December 2002 | $7.88 | $13.95 |
| November 2002 | $6.06 | $10.72 |
| October 2002 | $6.21 | $10.99 |
| September 2002 | $7.23 | $12.79 |
| August 2002 | $6.64 | $11.76 |
| July 2002 | $5.52 | $9.97 |
| June 2002 | $6.21 | $11.21 |
| May 2002 | $7.71 | $13.92 |
| April 2002 | $6.70 | $12.09 |
| March 2002 | $5.77 | $10.41 |
| February 2002 | $4.83 | $8.72 |
| January 2002 | $3.52 | $6.42 |
| December 2001 | $2.65 | $4.84 |
| November 2001 | $2.52 | $4.60 |
| October 2001 | $2.51 | $4.58 |
| September 2001 | $2.43 | $4.44 |
| August 2001 | $2.37 | $4.32 |
| July 2001 | $2.24 | $4.13 |
| June 2001 | $2.47 | $4.55 |
| May 2001 | $2.19 | $4.03 |
| April 2001 | $2.41 | $4.44 |
| March 2001 | $2.10 | $3.87 |
| February 2001 | $2.19 | $4.03 |
| January 2001 | $2 | $3.81 |
| December 2000 | $1.83 | $3.50 |
| November 2000 | $1.50 | $2.87 |
| October 2000 | $1.55 | $2.97 |
| September 2000 | $1.60 | $3.06 |
| August 2000 | $1.90 | $3.62 |
| July 2000 | $1.90 | $3.62 |
| June 2000 | $2.06 | $3.94 |
| May 2000 | $2.06 | $3.94 |
| April 2000 | $1.72 | $3.28 |
| March 2000 | $2.03 | $3.87 |
| February 2000 | $2.39 | $4.56 |
| January 2000 | $2.08 | $4 |
| December 1999 | $2.36 | $4.53 |
| November 1999 | $2.31 | $4.44 |
| October 1999 | $2.47 | $4.75 |
| September 1999 | $2.41 | $4.62 |
| August 1999 | $1.86 | $3.62 |
| July 1999 | $1.54 | $3 |
| June 1999 | $1.76 | $3.44 |
| May 1999 | $1.65 | $3.22 |
| April 1999 | $2.08 | $4.06 |
| March 1999 | $2.05 | $4 |
| February 1999 | $1.83 | $3.56 |
| January 1999 | $2.37 | $4.68 |
| December 1998 | $2.03 | $4 |
| November 1998 | $2.53 | $5 |
| October 1998 | $2.96 | $5.84 |
| September 1998 | $2.69 | $5.31 |
| August 1998 | $1.71 | $3.37 |
| July 1998 | $2.36 | $4.68 |
| June 1998 | $2.58 | $5.12 |
| May 1998 | $3.08 | $6.12 |
| April 1998 | $3.39 | $6.75 |
| March 1998 | $3.20 | $6.37 |
| February 1998 | $3.33 | $6.62 |
| January 1998 | $3.36 | $6.68 |
| December 1997 | $3.33 | $6.62 |
| November 1997 | $3.33 | $6.68 |
| October 1997 | $3.58 | $7.18 |
| September 1997 | $3.68 | $7.37 |
| August 1997 | $3.74 | $7.50 |
| July 1997 | $3.52 | $7.06 |
| June 1997 | $3.36 | $6.75 |
| May 1997 | $4.19 | $8.50 |
| April 1997 | $4.20 | $8.53 |
| March 1997 | $4.56 | $9.24 |
| February 1997 | $5.67 | $11.49 |
| January 1997 | $4.48 | $9.09 |
| December 1996 | $4.93 | $9.99 |
| November 1996 | $5.62 | $11.49 |
| October 1996 | $6.44 | $13.18 |
| September 1996 | $5.27 | $10.79 |
| August 1996 | $6.29 | $12.87 |
| July 1996 | $6.41 | $13.12 |
| June 1996 | $6.41 | $13.12 |
| May 1996 | $7.19 | $14.80 |
| April 1996 | $7.70 | $15.87 |
| March 1996 | $7.70 | $15.87 |
| February 1996 | $7.40 | $15.24 |
| January 1996 | $7.16 | $14.74 |
| December 1995 | $6 | $12.37 |
| November 1995 | $5.05 | $10.49 |
| October 1995 | $5.29 | $10.99 |
| September 1995 | $6.56 | $13.62 |
| August 1995 | $7.10 | $14.74 |
| July 1995 | $6.89 | $14.30 |
| June 1995 | $6.66 | $13.84 |
| May 1995 | $6.56 | $13.74 |
| April 1995 | $6.86 | $14.37 |
| March 1995 | $6.68 | $13.99 |
| February 1995 | $6.26 | $13.12 |
| January 1995 | $5.55 | $11.62 |
| December 1994 | $7.22 | $15.12 |
| November 1994 | $6.73 | $14.24 |
| October 1994 | $7.41 | $15.68 |
| September 1994 | $7.56 | $15.99 |
| August 1994 | $6.97 | $14.74 |
| July 1994 | $6.79 | $14.37 |
| June 1994 | $6.44 | $13.62 |
| May 1994 | $5.50 | $11.74 |
| April 1994 | $5.38 | $11.49 |
| March 1994 | $5.03 | $10.74 |
| February 1994 | $5.56 | $11.87 |
| January 1994 | $5.79 | $12.37 |
| December 1993 | $6.02 | $12.87 |
| November 1993 | $5.16 | $11.12 |
| October 1993 | $5.22 | $11.24 |
| September 1993 | $4.93 | $10.62 |
| August 1993 | $4.88 | $10.49 |
| July 1993 | $6.27 | $13.49 |
| June 1993 | $5.86 | $12.62 |
| May 1993 | $6.04 | $13.12 |
| April 1993 | $4.29 | $9.31 |
| March 1993 | $4.06 | $8.81 |
| February 1993 | $3.57 | $7.74 |
| January 1993 | $3.31 | $7.18 |
| December 1992 | $2.88 | $6.25 |
| November 1992 | $3.28 | $7.25 |
| October 1992 | $3.40 | $7.50 |
| September 1992 | $4.08 | $9 |
| August 1992 | $4.53 | $9.99 |
| July 1992 | $4.70 | $10.37 |
| June 1992 | $4.90 | $10.81 |
| May 1992 | $5.13 | $11.43 |
| April 1992 | $4.79 | $10.68 |
| March 1992 | $5.13 | $11.43 |
| February 1992 | $4.88 | $10.87 |
| January 1992 | $5.55 | $12.37 |
| December 1991 | $5.13 | $11.43 |
| November 1991 | $5.77 | $13.12 |
| October 1991 | $5.17 | $11.74 |
| September 1991 | $5.22 | $11.87 |
| August 1991 | $4.65 | $10.56 |
| July 1991 | $5.66 | $12.87 |
| June 1991 | $5.44 | $12.37 |
| May 1991 | $4.99 | $11.62 |
| April 1991 | $4.18 | $9.74 |
| March 1991 | $4.04 | $9.40 |
| February 1991 | $4.64 | $10.81 |
| January 1991 | $4.42 | $10.31 |
| December 1990 | $4.67 | $10.87 |
| November 1990 | $4.62 | $10.99 |
| October 1990 | $4.73 | $11.24 |
| September 1990 | $5.20 | $12.37 |
| August 1990 | $5.30 | $12.62 |
| July 1990 | $4.91 | $11.68 |
| June 1990 | $4.70 | $11.18 |
| May 1990 | $4.56 | $11.12 |
| April 1990 | $4.66 | $11.37 |
| March 1990 | $5.10 | $12.43 |
| February 1990 | $5.17 | $12.62 |
| January 1990 | $6.50 | $15.87 |
| December 1989 | $5.76 | $14.05 |
| November 1989 | $5.70 | $14.12 |
| October 1989 | $4.92 | $12.18 |
| September 1989 | $4.74 | $11.74 |
| August 1989 | $4.11 | $10.18 |
| July 1989 | $4.32 | $10.68 |
| June 1989 | $4.01 | $9.93 |
| May 1989 | $3.51 | $9 |
| April 1989 | $3.62 | $9.28 |
| March 1989 | $3.81 | $9.78 |
| February 1989 | $3.76 | $9.65 |
| January 1989 | $3.34 | $8.56 |
| December 1988 | $3.28 | $8.40 |
| November 1988 | $3.48 | $9.21 |
| October 1988 | $3.33 | $8.81 |
| September 1988 | $3.24 | $8.56 |
| August 1988 | $3.33 | $8.81 |
| July 1988 | $3.58 | $9.46 |
| June 1988 | $3.77 | $9.96 |
| May 1988 | $3.94 | $10.81 |
| April 1988 | $3.89 | $10.68 |
| March 1988 | $4.30 | $11.81 |
| February 1988 | $4.03 | $11.06 |
| January 1988 | $3.84 | $10.56 |
| December 1987 | $4.66 | $12.80 |
| November 1987 | $4.42 | $12.74 |
| October 1987 | $7.63 | $43.97 |
| September 1987 | $9.17 | $52.84 |
| August 1987 | $9.56 | $55.09 |
| July 1987 | $9.76 | $56.22 |
| June 1987 | $8.06 | $46.47 |
| May 1987 | $7.86 | $46.10 |
| April 1987 | $9.03 | $52.97 |
| March 1987 | $8.13 | $47.72 |
| February 1987 | $6.09 | $35.73 |
| January 1987 | $5.81 | $34.10 |
| December 1986 | $5.17 | $30.36 |
| November 1986 | $5.29 | $31.61 |
| October 1986 | $4.62 | $27.61 |
| September 1986 | $5.39 | $32.23 |
| August 1986 | $4.66 | $27.86 |
| July 1986 | $3.60 | $21.49 |
| June 1986 | $4.28 | $25.61 |
| May 1986 | $4.54 | $27.11 |
| April 1986 | $5.37 | $32.11 |
| March 1986 | $5.41 | $32.36 |
| February 1986 | $6.50 | $38.85 |
| January 1986 | $6.12 | $36.60 |
| December 1985 | $4.62 | $27.61 |
| November 1985 | $5.33 | $31.86 |
| October 1985 | $4.62 | $27.61 |
| September 1985 | $5.96 | $35.60 |
| August 1985 | $6.23 | $37.23 |
| July 1985 | $6.50 | $38.85 |
| June 1985 | $7.86 | $46.97 |
| May 1985 | $8.40 | $50.22 |
| April 1985 | $8.80 | $52.59 |
| March 1985 | $9.51 | $56.84 |
| February 1985 | $7.86 | $46.97 |
| January 1985 | $8.09 | $48.35 |
| December 1984 | $8.09 | $48.35 |
| November 1984 | $9.42 | $56.34 |
| October 1984 | $4.54 | $27.25 |
| September 1984 | $5.02 | $30.12 |
| August 1984 | $5.28 | $31.75 |
| July 1984 | $4.70 | $28.25 |
| June 1984 | $5.70 | $34.25 |
| May 1984 | $6.35 | $38.12 |
| April 1984 | $6.24 | $37.50 |
| March 1984 | $6.26 | $37.62 |
| February 1984 | $6.39 | $38.38 |
| January 1984 | $5.22 | $31.38 |
| December 1983 | $5.35 | $32.12 |
| November 1983 | $5.20 | $31.25 |
| October 1983 | $4.43 | $26.62 |
| September 1983 | $5.02 | $30.12 |
| August 1983 | $6.12 | $36.75 |
| July 1983 | $5.78 | $34.75 |
| June 1983 | $5.85 | $35.12 |
| May 1983 | $5.45 | $32.75 |
| April 1983 | $5.56 | $33.38 |
| March 1983 | $5.26 | $31.62 |
| February 1983 | $4.87 | $29.25 |
| January 1983 | $6.37 | $38.25 |
| December 1982 | $5.51 | $33.12 |
| November 1982 | $4.79 | $28.75 |
| October 1982 | $4.10 | $24.62 |
| September 1982 | $3.89 | $23.38 |
| August 1982 | $3.68 | $22.12 |
| July 1982 | $2.96 | $17.75 |
| June 1982 | $2.62 | $15.75 |
| May 1982 | $3.04 | $18.25 |
| April 1982 | $3.02 | $18.12 |
| March 1982 | $3.37 | $20.25 |
| February 1982 | $3.10 | $18.62 |
| January 1982 | $3.58 | $21.50 |
| December 1981 | $3.89 | $23.38 |
| November 1981 | $4.33 | $26 |
| October 1981 | $4.12 | $24.75 |
| September 1981 | $4.56 | $27.38 |
| August 1981 | $4.95 | $29.75 |
| July 1981 | $4.24 | $25.50 |
| June 1981 | $3.48 | $20.88 |
| May 1981 | $4.81 | $28.88 |
| April 1981 | $4.66 | $28 |
| March 1981 | $4.50 | $27 |
| February 1981 | $4.45 | $26.75 |
| January 1981 | $4.31 | $25.88 |
| December 1980 | $5.28 | $31.75 |
| November 1980 | $6.60 | $39.62 |
| October 1980 | $6.49 | $39 |
| September 1980 | $6.33 | $38 |
| August 1980 | $4.50 | $27 |
| July 1980 | $4.06 | $24.38 |
| June 1980 | $4.20 | $25.25 |
| May 1980 | $4.29 | $25.75 |
| April 1980 | $3.54 | $21.25 |
| March 1980 | $3.33 | $20 |
GFI
Price: $24.64
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 47.66%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 18.14
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 1.4 million
Ebitda: 1.2 billionMarket Capitalization: 22.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 9.15%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%