GFL Environmental Inc. ( GFL) - Price History
Monthly price history for GFL (GFL Environmental Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $41.98 | $41.98 |
| September 2026 | $41.83 | $41.83 |
| August 2026 | $42.29 | $42.29 |
| July 2026 | $41.32 | $41.32 |
| June 2026 | $36.77 | $36.79 |
| May 2026 | $33.53 | $33.54 |
| April 2026 | $40.09 | $40.11 |
| March 2026 | $41.69 | $41.72 |
| February 2026 | $44.15 | $44.19 |
| January 2026 | $42.90 | $42.95 |
| December 2025 | $42.88 | $42.95 |
| November 2025 | $45.40 | $45.47 |
| October 2025 | $43.62 | $43.69 |
| September 2025 | $47.29 | $47.38 |
| August 2025 | $49.94 | $50.04 |
| July 2025 | $50.24 | $50.34 |
| June 2025 | $50.34 | $50.46 |
| May 2025 | $50.31 | $50.43 |
| April 2025 | $49.78 | $49.90 |
| March 2025 | $48.18 | $48.31 |
| February 2025 | $45.04 | $45.16 |
| January 2025 | $43.02 | $43.13 |
| December 2024 | $44.41 | $44.54 |
| November 2024 | $46.96 | $47.10 |
| October 2024 | $41.68 | $41.80 |
| September 2024 | $39.75 | $39.88 |
| August 2024 | $43.17 | $43.31 |
| July 2024 | $38.69 | $38.82 |
| June 2024 | $38.79 | $38.93 |
| May 2024 | $31.36 | $31.47 |
| April 2024 | $31.78 | $31.90 |
| March 2024 | $34.36 | $34.50 |
| February 2024 | $35.93 | $36.08 |
| January 2024 | $33.83 | $33.97 |
| December 2023 | $34.36 | $34.51 |
| November 2023 | $28.57 | $28.70 |
| October 2023 | $28.69 | $28.82 |
| September 2023 | $31.61 | $31.76 |
| August 2023 | $32.24 | $32.40 |
| July 2023 | $33.97 | $34.14 |
| June 2023 | $38.60 | $38.80 |
| May 2023 | $35.95 | $36.14 |
| April 2023 | $36.11 | $36.30 |
| March 2023 | $34.25 | $34.44 |
| February 2023 | $30.20 | $30.37 |
| January 2023 | $30.69 | $30.86 |
| December 2022 | $29.06 | $29.23 |
| November 2022 | $28.80 | $28.97 |
| October 2022 | $26.83 | $26.99 |
| September 2022 | $25.13 | $25.29 |
| August 2022 | $27.92 | $28.10 |
| July 2022 | $27.47 | $27.65 |
| June 2022 | $25.62 | $25.80 |
| May 2022 | $30.36 | $30.57 |
| April 2022 | $29.92 | $30.13 |
| March 2022 | $32.30 | $32.54 |
| February 2022 | $29.04 | $29.25 |
| January 2022 | $32.63 | $32.87 |
| December 2021 | $37.55 | $37.85 |
| November 2021 | $38.29 | $38.60 |
| October 2021 | $40.82 | $41.15 |
| September 2021 | $36.84 | $37.15 |
| August 2021 | $34.90 | $35.19 |
| July 2021 | $34.58 | $34.87 |
| June 2021 | $31.65 | $31.92 |
| May 2021 | $32.26 | $32.54 |
| April 2021 | $32.65 | $32.93 |
| March 2021 | $34.64 | $34.95 |
| February 2021 | $30.74 | $31.02 |
| January 2021 | $28.04 | $28.29 |
| December 2020 | $28.91 | $29.18 |
| November 2020 | $26.88 | $27.13 |
| October 2020 | $18.96 | $19.14 |
| September 2020 | $21.06 | $21.26 |
| August 2020 | $18.07 | $18.25 |
| July 2020 | $21.39 | $21.60 |
| June 2020 | $18.58 | $18.77 |
| May 2020 | $18.98 | $19.17 |
| April 2020 | $17.12 | $17.30 |
| March 2020 | $14.89 | $15.05 |
GFL
List: Challengers
Price: $41.98
Dividend Yield: 0.15%
Forward Dividend Yield: 0.16%
Payout Ratio: -3.71%
Dividend Per Share: 0.07 USD
Earnings Per Share: -0.41 USD
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Country: Canada
Volume: 211166
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -17.09%
DGR5: 30.00%