GFL Environmental Inc. Subordin - Price History
Monthly price history for GFL (GFL Environmental Inc. Subordin)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.62 | $33.62 |
| March 2024 | $34.50 | $34.50 |
| February 2024 | $36.08 | $36.08 |
| January 2024 | $33.97 | $33.97 |
| December 2023 | $34.50 | $34.51 |
| November 2023 | $28.69 | $28.70 |
| October 2023 | $28.81 | $28.82 |
| September 2023 | $31.73 | $31.76 |
| August 2023 | $32.37 | $32.40 |
| July 2023 | $34.11 | $34.14 |
| June 2023 | $38.76 | $38.80 |
| May 2023 | $36.10 | $36.14 |
| April 2023 | $36.26 | $36.30 |
| March 2023 | $34.39 | $34.44 |
| February 2023 | $30.32 | $30.37 |
| January 2023 | $30.81 | $30.86 |
| December 2022 | $29.17 | $29.23 |
| November 2022 | $28.91 | $28.97 |
| October 2022 | $26.94 | $26.99 |
| September 2022 | $25.23 | $25.29 |
| August 2022 | $28.03 | $28.10 |
| July 2022 | $27.58 | $27.65 |
| June 2022 | $25.72 | $25.80 |
| May 2022 | $30.48 | $30.57 |
| April 2022 | $30.04 | $30.13 |
| March 2022 | $32.43 | $32.54 |
| February 2022 | $29.16 | $29.25 |
| January 2022 | $32.76 | $32.87 |
| December 2021 | $37.60 | $37.85 |
| November 2021 | $38.35 | $38.60 |
| October 2021 | $40.88 | $41.15 |
| September 2021 | $36.90 | $37.15 |
| August 2021 | $34.95 | $35.19 |
| July 2021 | $34.63 | $34.87 |
| June 2021 | $31.69 | $31.92 |
| May 2021 | $32.31 | $32.54 |
| April 2021 | $32.70 | $32.93 |
| March 2021 | $34.69 | $34.95 |
| February 2021 | $30.79 | $31.02 |
| January 2021 | $28.08 | $28.29 |
| December 2020 | $28.95 | $29.18 |
| November 2020 | $26.92 | $27.13 |
| October 2020 | $18.99 | $19.14 |
| September 2020 | $21.09 | $21.26 |
| August 2020 | $18.10 | $18.25 |
| July 2020 | $21.42 | $21.60 |
| June 2020 | $18.61 | $18.77 |
| May 2020 | $19 | $19.17 |
| April 2020 | $17.15 | $17.30 |
| March 2020 | $14.91 | $15.05 |
GFL
Price: $32.90
Dividend Yield: 0.00%
Forward Dividend Yield: 0.17%
Payout Ratio: -12.09%
Dividend Per Share: 0.06 USD
Earnings Per Share: -0.09 USD
P/E Ratio: -81.95
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 211166
Market Capitalization: 12.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%