GFL Environmental Inc. Tangible - Price History
Stock symbol GFLU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFLU (GFL Environmental Inc. Tangible)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.30 | $70.30 |
| June 2023 | $70.30 | $70.30 |
| May 2023 | $70.30 | $70.30 |
| April 2023 | $70.30 | $70.30 |
| March 2023 | $70.30 | $70.30 |
| February 2023 | $66.46 | $66.46 |
| January 2023 | $68.66 | $68.66 |
| December 2022 | $64.69 | $64.69 |
| November 2022 | $64.44 | $64.44 |
| October 2022 | $61 | $61 |
| September 2022 | $57.80 | $57.80 |
| August 2022 | $63.59 | $63.59 |
| July 2022 | $63.26 | $63.26 |
| June 2022 | $59.41 | $59.41 |
| May 2022 | $69.55 | $69.55 |
| April 2022 | $68.45 | $68.45 |
| March 2022 | $74.04 | $74.04 |
| February 2022 | $66.67 | $66.67 |
| January 2022 | $75.62 | $75.62 |
| December 2021 | $86.95 | $86.95 |
| November 2021 | $87.60 | $87.60 |
| October 2021 | $94.34 | $94.34 |
| September 2021 | $85.04 | $85.04 |
| August 2021 | $80.83 | $80.83 |
| July 2021 | $81.23 | $81.23 |
| June 2021 | $74.75 | $74.75 |
| May 2021 | $75.53 | $75.53 |
| April 2021 | $76.57 | $76.57 |
| March 2021 | $81.57 | $81.57 |
| February 2021 | $73.44 | $73.44 |
| January 2021 | $68.23 | $68.23 |
| December 2020 | $70.46 | $70.46 |
| November 2020 | $65.50 | $65.50 |
| October 2020 | $49.64 | $49.64 |
| September 2020 | $53.31 | $53.31 |
| August 2020 | $47.39 | $47.39 |
| July 2020 | $55.33 | $55.33 |
| June 2020 | $48.73 | $48.73 |
| May 2020 | $50.23 | $50.23 |
| April 2020 | $49.01 | $49.01 |
| March 2020 | $45.79 | $45.79 |
GFLU
Price: $70.30
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.13%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Industrials
Industry: Waste Management
Volume: 253
Market Capitalization: 16.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3