General Finance Corporation - Price History
Stock symbol GFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GFN (General Finance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.01 | $19.01 |
| May 2023 | $19.01 | $19.01 |
| April 2023 | $19.01 | $19.01 |
| March 2023 | $19 | $19 |
| February 2023 | $19 | $19 |
| January 2023 | $19 | $19 |
| December 2022 | $19 | $19 |
| November 2022 | $19 | $19 |
| October 2022 | $19 | $19 |
| September 2022 | $19 | $19 |
| August 2022 | $19 | $19 |
| July 2022 | $19 | $19 |
| June 2022 | $19 | $19 |
| May 2022 | $19 | $19 |
| April 2022 | $19 | $19 |
| March 2022 | $19 | $19 |
| February 2022 | $19 | $19 |
| January 2022 | $19 | $19 |
| December 2021 | $19 | $19 |
| November 2021 | $19 | $19 |
| October 2021 | $19 | $19 |
| September 2021 | $19 | $19 |
| August 2021 | $19 | $19 |
| July 2021 | $19 | $19 |
| June 2021 | $19 | $19 |
| May 2021 | $19.01 | $19.01 |
| April 2021 | $18.98 | $18.98 |
| March 2021 | $12.15 | $12.15 |
| February 2021 | $10.09 | $10.09 |
| January 2021 | $7.38 | $7.38 |
| December 2020 | $8.51 | $8.51 |
| November 2020 | $8.14 | $8.14 |
| October 2020 | $6.55 | $6.55 |
| September 2020 | $6.33 | $6.33 |
| August 2020 | $6.48 | $6.48 |
| July 2020 | $5.88 | $5.88 |
| June 2020 | $6.71 | $6.71 |
| May 2020 | $5.93 | $5.93 |
| April 2020 | $5.83 | $5.83 |
| March 2020 | $6.24 | $6.24 |
| February 2020 | $7.79 | $7.79 |
| January 2020 | $9.67 | $9.67 |
| December 2019 | $11.07 | $11.07 |
| November 2019 | $10.81 | $10.81 |
| October 2019 | $9.78 | $9.78 |
| September 2019 | $8.84 | $8.84 |
| August 2019 | $8.27 | $8.27 |
| July 2019 | $8.08 | $8.08 |
| June 2019 | $8.37 | $8.37 |
| May 2019 | $7.63 | $7.63 |
| April 2019 | $9.30 | $9.30 |
| March 2019 | $9.33 | $9.33 |
| February 2019 | $10.80 | $10.80 |
| January 2019 | $9.66 | $9.66 |
| December 2018 | $10.11 | $10.11 |
| November 2018 | $13.65 | $13.65 |
| October 2018 | $13 | $13 |
| September 2018 | $15.95 | $15.95 |
| August 2018 | $13.65 | $13.65 |
| July 2018 | $13.70 | $13.70 |
| June 2018 | $13.55 | $13.55 |
| May 2018 | $10.75 | $10.75 |
| April 2018 | $9.40 | $9.40 |
| March 2018 | $7.25 | $7.25 |
| February 2018 | $7.05 | $7.05 |
| January 2018 | $7 | $7 |
| December 2017 | $6.80 | $6.80 |
| November 2017 | $6.45 | $6.45 |
| October 2017 | $5.40 | $5.40 |
| September 2017 | $5.05 | $5.05 |
| August 2017 | $4.70 | $4.70 |
| July 2017 | $4.65 | $4.65 |
| June 2017 | $5.15 | $5.15 |
| May 2017 | $5.15 | $5.15 |
| April 2017 | $5.20 | $5.20 |
| March 2017 | $5.10 | $5.10 |
| February 2017 | $5.05 | $5.05 |
| January 2017 | $5.40 | $5.40 |
| December 2016 | $5.55 | $5.55 |
| November 2016 | $4.05 | $4.05 |
| October 2016 | $4.20 | $4.20 |
| September 2016 | $4.50 | $4.50 |
| August 2016 | $4.42 | $4.42 |
| July 2016 | $4.32 | $4.32 |
| June 2016 | $4.25 | $4.25 |
| May 2016 | $4.10 | $4.10 |
| April 2016 | $4.74 | $4.74 |
| March 2016 | $4.56 | $4.56 |
| February 2016 | $4.03 | $4.03 |
| January 2016 | $4.02 | $4.02 |
| December 2015 | $3.99 | $3.99 |
| November 2015 | $4.42 | $4.42 |
| October 2015 | $3.65 | $3.65 |
| September 2015 | $3.70 | $3.70 |
| August 2015 | $3.81 | $3.81 |
| July 2015 | $4.69 | $4.69 |
| June 2015 | $5.22 | $5.22 |
| May 2015 | $5.49 | $5.49 |
| April 2015 | $7.76 | $7.76 |
| March 2015 | $8.07 | $8.07 |
| February 2015 | $9.29 | $9.29 |
| January 2015 | $7.43 | $7.43 |
| December 2014 | $9.86 | $9.86 |
| November 2014 | $9.10 | $9.10 |
| October 2014 | $8.62 | $8.62 |
| September 2014 | $8.87 | $8.87 |
| August 2014 | $8.76 | $8.76 |
| July 2014 | $8.91 | $8.91 |
| June 2014 | $9.50 | $9.50 |
| May 2014 | $8.98 | $8.98 |
| April 2014 | $8.88 | $8.88 |
| March 2014 | $7.90 | $7.90 |
| February 2014 | $6.80 | $6.80 |
| January 2014 | $6.39 | $6.39 |
| December 2013 | $6.03 | $6.03 |
| November 2013 | $6.16 | $6.16 |
| October 2013 | $5.81 | $5.81 |
| September 2013 | $5.36 | $5.36 |
| August 2013 | $5.15 | $5.15 |
| July 2013 | $4.93 | $4.93 |
| June 2013 | $4.65 | $4.65 |
| May 2013 | $4.48 | $4.48 |
| April 2013 | $4.49 | $4.49 |
| March 2013 | $4.50 | $4.50 |
| February 2013 | $4.91 | $4.91 |
| January 2013 | $4.95 | $4.95 |
| December 2012 | $4.30 | $4.30 |
| November 2012 | $4.52 | $4.52 |
| October 2012 | $3.99 | $3.99 |
| September 2012 | $4.05 | $4.05 |
| August 2012 | $3.99 | $3.99 |
| July 2012 | $3.30 | $3.30 |
| June 2012 | $3.22 | $3.22 |
| May 2012 | $3.15 | $3.15 |
| April 2012 | $3 | $3 |
| March 2012 | $2.88 | $2.88 |
| February 2012 | $2.56 | $2.56 |
| January 2012 | $2.52 | $2.52 |
| December 2011 | $2.65 | $2.65 |
| November 2011 | $2.60 | $2.60 |
| October 2011 | $2.80 | $2.80 |
| September 2011 | $2.95 | $2.95 |
| August 2011 | $3.17 | $3.17 |
| July 2011 | $2.85 | $2.85 |
| June 2011 | $2.99 | $2.99 |
| May 2011 | $3.02 | $3.02 |
| April 2011 | $3.18 | $3.18 |
| March 2011 | $3.38 | $3.38 |
| February 2011 | $3.35 | $3.35 |
| January 2011 | $2.75 | $2.75 |
| December 2010 | $1.98 | $1.98 |
| November 2010 | $2 | $2 |
| October 2010 | $1.99 | $1.99 |
| September 2010 | $1.30 | $1.30 |
| August 2010 | $1.12 | $1.12 |
| July 2010 | $1.18 | $1.18 |
| June 2010 | $1.25 | $1.25 |
| May 2010 | $1.36 | $1.36 |
| April 2010 | $1.41 | $1.41 |
| March 2010 | $1.25 | $1.25 |
| February 2010 | $1.18 | $1.18 |
| January 2010 | $1.20 | $1.20 |
| December 2009 | $1.27 | $1.27 |
| November 2009 | $1.20 | $1.20 |
| October 2009 | $1.54 | $1.54 |
| September 2009 | $1.45 | $1.45 |
| August 2009 | $1.34 | $1.34 |
| July 2009 | $1.33 | $1.33 |
| June 2009 | $1.65 | $1.65 |
| May 2009 | $1.80 | $1.80 |
| April 2009 | $1.25 | $1.25 |
| March 2009 | $1 | $1 |
| February 2009 | $1.19 | $1.19 |
| January 2009 | $1.84 | $1.84 |
| December 2008 | $1.70 | $1.70 |
| November 2008 | $1.85 | $1.85 |
| October 2008 | $3.54 | $3.54 |
| September 2008 | $6.30 | $6.30 |
| August 2008 | $7.03 | $7.03 |
| July 2008 | $6.25 | $6.25 |
| June 2008 | $5.50 | $5.50 |
| May 2008 | $6.60 | $6.60 |
| April 2008 | $7.20 | $7.20 |
| March 2008 | $7.07 | $7.07 |
| February 2008 | $8.60 | $8.60 |
| January 2008 | $8.79 | $8.79 |
| December 2007 | $9.08 | $9.08 |
| November 2007 | $9 | $9 |
| October 2007 | $9.35 | $9.35 |
| September 2007 | $8 | $8 |
| August 2007 | $7.80 | $7.80 |
| July 2007 | $7.70 | $7.70 |
| June 2007 | $7.87 | $7.87 |
| May 2007 | $7.80 | $7.80 |
| April 2007 | $7.85 | $7.85 |
| March 2007 | $7.58 | $7.58 |
| February 2007 | $7.90 | $7.90 |
| January 2007 | $7.68 | $7.68 |
| December 2006 | $7.70 | $7.70 |
| November 2006 | $7.30 | $7.30 |
| October 2006 | $7.25 | $7.25 |
| September 2006 | $7.35 | $7.35 |
| August 2006 | $7.25 | $7.25 |
| July 2006 | $7.22 | $7.22 |
GFN
Price: $19.01
52 week price:
Earnings Per Share: 0.64 USD
P/E Ratio: 463.66
Exchange: NGM
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 85348
Ebitda: 22.9 millionMarket Capitalization: 574.9 million