Greenfire Resources Ltd. ( GFR) - Price History
Monthly price history for GFR (Greenfire Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.35 | $6.35 |
| September 2026 | $5.65 | $5.65 |
| August 2026 | $6.16 | $6.16 |
| July 2026 | $6.33 | $6.33 |
| June 2026 | $5.65 | $5.65 |
| May 2026 | $5.63 | $5.63 |
| April 2026 | $6.73 | $6.73 |
| March 2026 | $6.32 | $6.32 |
| February 2026 | $5.94 | $5.94 |
| January 2026 | $5.45 | $5.45 |
| December 2025 | $4.76 | $4.76 |
| November 2025 | $4.57 | $4.57 |
| October 2025 | $5.06 | $5.68 |
| September 2025 | $4.62 | $5.18 |
| August 2025 | $5.16 | $5.79 |
| July 2025 | $4.61 | $5.17 |
| June 2025 | $4.46 | $5 |
| May 2025 | $4.19 | $4.70 |
| April 2025 | $4.66 | $5.23 |
| March 2025 | $5.87 | $6.59 |
| February 2025 | $5.95 | $6.68 |
| January 2025 | $6.38 | $7.16 |
| December 2024 | $7.06 | $7.92 |
| November 2024 | $7.30 | $8.19 |
| October 2024 | $7.10 | $7.97 |
| September 2024 | $7.45 | $8.36 |
| August 2024 | $7.39 | $8.29 |
| July 2024 | $6.99 | $7.84 |
| June 2024 | $6.75 | $7.57 |
| May 2024 | $6.01 | $6.74 |
| April 2024 | $5.79 | $6.50 |
| March 2024 | $5.98 | $6.70 |
| February 2024 | $5.04 | $5.66 |
| January 2024 | $5.60 | $6.28 |
| December 2023 | $4.86 | $5.45 |
| November 2023 | $5.94 | $6.66 |
| October 2023 | $6.06 | $6.80 |
| September 2023 | $4.95 | $5.55 |
| August 2023 | $10.21 | $11.46 |
| July 2023 | $10.49 | $11.77 |
| June 2023 | $10.45 | $11.72 |
| May 2023 | $10.44 | $11.71 |
| April 2023 | $10.39 | $11.66 |
| March 2023 | $10.33 | $11.59 |
| February 2023 | $10.29 | $11.54 |
| January 2023 | $10.20 | $11.44 |
| December 2022 | $10.14 | $11.38 |
| November 2022 | $10.06 | $11.29 |
| October 2022 | $10.07 | $11.30 |
| September 2022 | $10.08 | $11.31 |
| August 2022 | $10.05 | $11.28 |
| July 2022 | $10.04 | $11.26 |
| June 2022 | $9.97 | $11.19 |
| May 2022 | $9.97 | $11.19 |
| April 2022 | $9.98 | $11.20 |
| March 2022 | $9.96 | $11.18 |
| February 2022 | $9.90 | $11.11 |
| January 2022 | $9.95 | $11.16 |
| December 2021 | $9.87 | $11.07 |
GFR
Price: $6.35
52 week price:
Earnings Per Share: -0.32 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 419.9 million