Greenfire Resources Ltd. ( GFR) - Price History
Monthly price history for GFR (Greenfire Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.40 | $6.40 |
| June 2026 | $5.65 | $5.65 |
| May 2026 | $5.63 | $5.63 |
| April 2026 | $6.73 | $6.73 |
| March 2026 | $6.32 | $6.32 |
| February 2026 | $5.94 | $5.94 |
| January 2026 | $5.45 | $5.45 |
| December 2025 | $4.76 | $4.76 |
| November 2025 | $4.57 | $4.57 |
| October 2025 | $5.06 | $5.06 |
| September 2025 | $4.62 | $4.62 |
| August 2025 | $5.16 | $5.16 |
| July 2025 | $4.61 | $4.61 |
| June 2025 | $4.46 | $4.46 |
| May 2025 | $4.19 | $4.19 |
| April 2025 | $4.66 | $4.66 |
| March 2025 | $5.87 | $5.87 |
| February 2025 | $5.95 | $5.95 |
| January 2025 | $6.38 | $6.38 |
| December 2024 | $7.06 | $7.06 |
| November 2024 | $7.30 | $7.30 |
| October 2024 | $7.10 | $7.10 |
| September 2024 | $7.45 | $7.45 |
| August 2024 | $7.39 | $7.39 |
| July 2024 | $6.99 | $6.99 |
| June 2024 | $6.75 | $6.75 |
| May 2024 | $6.01 | $6.01 |
| April 2024 | $5.79 | $5.79 |
| March 2024 | $5.98 | $5.98 |
| February 2024 | $5.04 | $5.04 |
| January 2024 | $5.60 | $5.60 |
| December 2023 | $4.86 | $4.86 |
| November 2023 | $5.94 | $5.94 |
| October 2023 | $6.06 | $6.06 |
| September 2023 | $4.95 | $4.95 |
| August 2023 | $10.21 | $10.21 |
| July 2023 | $10.49 | $10.49 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.44 | $10.44 |
| April 2023 | $10.39 | $10.39 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.29 | $10.29 |
| January 2023 | $10.20 | $10.20 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10.07 | $10.07 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.05 | $10.05 |
| July 2022 | $10.04 | $10.04 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $9.97 | $9.97 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $9.96 | $9.96 |
| February 2022 | $9.90 | $9.90 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $9.87 | $9.87 |
GFR
Price: $6.40
52 week price:
Earnings Per Share: -0.11 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 403.6 million