Goldcorp, Inc. - Price History
Stock symbol GG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GG (Goldcorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.19 | $11.19 |
| June 2023 | $11.19 | $11.19 |
| May 2023 | $11.19 | $11.19 |
| April 2023 | $11.19 | $11.19 |
| March 2023 | $11.22 | $11.22 |
| February 2023 | $11.22 | $11.22 |
| January 2023 | $11.22 | $11.22 |
| December 2022 | $11.22 | $11.22 |
| November 2022 | $11.22 | $11.22 |
| October 2022 | $11.22 | $11.22 |
| September 2022 | $11.22 | $11.22 |
| August 2022 | $11.22 | $11.22 |
| July 2022 | $11.22 | $11.22 |
| June 2022 | $11.22 | $11.22 |
| May 2022 | $11.22 | $11.22 |
| April 2022 | $11.22 | $11.22 |
| March 2022 | $11.22 | $11.22 |
| February 2022 | $11.22 | $11.22 |
| January 2022 | $11.22 | $11.22 |
| December 2021 | $11.22 | $11.22 |
| November 2021 | $11.22 | $11.22 |
| October 2021 | $11.22 | $11.22 |
| September 2021 | $11.22 | $11.22 |
| August 2021 | $11.22 | $11.22 |
| July 2021 | $11.22 | $11.22 |
| June 2021 | $11.22 | $11.22 |
| May 2021 | $11.22 | $11.22 |
| April 2021 | $11.22 | $11.22 |
| March 2021 | $11.22 | $11.22 |
| February 2021 | $11.22 | $11.22 |
| January 2021 | $11.22 | $11.22 |
| December 2020 | $11.22 | $11.22 |
| November 2020 | $11.22 | $11.22 |
| October 2020 | $11.22 | $11.22 |
| September 2020 | $11.22 | $11.22 |
| August 2020 | $11.22 | $11.22 |
| July 2020 | $11.22 | $11.22 |
| June 2020 | $11.22 | $11.22 |
| May 2020 | $11.22 | $11.22 |
| April 2020 | $11.22 | $11.22 |
| March 2020 | $11.22 | $11.22 |
| February 2020 | $11.22 | $11.22 |
| January 2020 | $11.22 | $11.22 |
| December 2019 | $11.22 | $11.22 |
| November 2019 | $11.22 | $11.22 |
| October 2019 | $11.22 | $11.22 |
| September 2019 | $11.22 | $11.22 |
| August 2019 | $11.22 | $11.22 |
| July 2019 | $11.22 | $11.22 |
| June 2019 | $11.22 | $11.22 |
| May 2019 | $11.19 | $11.19 |
| April 2019 | $11.19 | $11.19 |
| March 2019 | $11.44 | $11.44 |
| February 2019 | $10.52 | $10.54 |
| January 2019 | $11.17 | $11.19 |
| December 2018 | $9.78 | $9.80 |
| November 2018 | $9.24 | $9.28 |
| October 2018 | $8.99 | $9.02 |
| September 2018 | $10.16 | $10.20 |
| August 2018 | $10.78 | $10.84 |
| July 2018 | $12.43 | $12.50 |
| June 2018 | $13.63 | $13.71 |
| May 2018 | $14.22 | $14.32 |
| April 2018 | $13.19 | $13.29 |
| March 2018 | $13.72 | $13.82 |
| February 2018 | $12.40 | $12.51 |
| January 2018 | $14.19 | $14.32 |
| December 2017 | $12.66 | $12.77 |
| November 2017 | $12.51 | $12.64 |
| October 2017 | $12.92 | $13.06 |
| September 2017 | $12.82 | $12.96 |
| August 2017 | $13.59 | $13.75 |
| July 2017 | $12.97 | $13.13 |
| June 2017 | $12.76 | $12.91 |
| May 2017 | $13.41 | $13.59 |
| April 2017 | $13.77 | $13.96 |
| March 2017 | $14.40 | $14.59 |
| February 2017 | $15.72 | $15.95 |
| January 2017 | $15.93 | $16.17 |
| December 2016 | $13.40 | $13.60 |
| November 2016 | $12.98 | $13.19 |
| October 2016 | $14.95 | $15.20 |
| September 2016 | $16.25 | $16.52 |
| August 2016 | $14.98 | $15.24 |
| July 2016 | $17.57 | $17.88 |
| June 2016 | $18.80 | $19.13 |
| May 2016 | $16.51 | $16.82 |
| April 2016 | $19.78 | $20.15 |
| March 2016 | $15.93 | $16.23 |
| February 2016 | $14.04 | $14.32 |
| January 2016 | $11.10 | $11.34 |
| December 2015 | $11.30 | $11.56 |
| November 2015 | $11.52 | $11.81 |
| October 2015 | $12.49 | $12.82 |
| September 2015 | $12.18 | $12.52 |
| August 2015 | $13.46 | $13.86 |
| July 2015 | $12.88 | $13.28 |
| June 2015 | $15.66 | $16.20 |
| May 2015 | $17.12 | $17.76 |
| April 2015 | $18.10 | $18.83 |
| March 2015 | $17.37 | $18.12 |
| February 2015 | $21.24 | $21.98 |
| January 2015 | $22.93 | $24.03 |
| December 2014 | $17.63 | $18.52 |
| November 2014 | $18.65 | $19.64 |
| October 2014 | $17.79 | $18.78 |
| September 2014 | $21.77 | $23.03 |
| August 2014 | $26.48 | $28.07 |
| July 2014 | $25.80 | $27.40 |
| June 2014 | $26.23 | $27.91 |
| May 2014 | $21.92 | $23.37 |
| April 2014 | $23.14 | $24.72 |
| March 2014 | $22.87 | $24.48 |
| February 2014 | $25.11 | $26.93 |
| January 2014 | $23.17 | $24.89 |
| December 2013 | $20.12 | $21.67 |
| November 2013 | $20.81 | $22.46 |
| October 2013 | $23.51 | $25.43 |
| September 2013 | $24 | $26.01 |
| August 2013 | $27.17 | $29.50 |
| July 2013 | $25.95 | $28.23 |
| June 2013 | $22.69 | $24.73 |
| May 2013 | $26.66 | $29.11 |
| April 2013 | $27.05 | $29.58 |
| March 2013 | $30.70 | $33.63 |
| February 2013 | $29.56 | $32.44 |
| January 2013 | $32.11 | $35.29 |
| December 2012 | $33.35 | $36.70 |
| November 2012 | $35.13 | $38.70 |
| October 2012 | $41.01 | $45.23 |
| September 2012 | $41.53 | $45.85 |
| August 2012 | $37.20 | $41.11 |
| July 2012 | $32.57 | $36.04 |
| June 2012 | $33.92 | $37.58 |
| May 2012 | $32.66 | $36.23 |
| April 2012 | $34.45 | $38.26 |
| March 2012 | $40.52 | $45.06 |
| February 2012 | $43.58 | $48.50 |
| January 2012 | $43.43 | $48.39 |
| December 2011 | $39.68 | $44.25 |
| November 2011 | $48.10 | $53.69 |
| October 2011 | $43.72 | $48.84 |
| September 2011 | $40.83 | $45.64 |
| August 2011 | $46.42 | $51.92 |
| July 2011 | $42.72 | $47.81 |
| June 2011 | $43.10 | $48.27 |
| May 2011 | $44.67 | $50.07 |
| April 2011 | $49.78 | $55.83 |
| March 2011 | $44.37 | $49.80 |
| February 2011 | $42.57 | $47.81 |
| January 2011 | $35.78 | $40.21 |
| December 2010 | $40.88 | $45.98 |
| November 2010 | $40.51 | $45.59 |
| October 2010 | $39.59 | $44.59 |
| September 2010 | $38.63 | $43.52 |
| August 2010 | $39.24 | $44.22 |
| July 2010 | $34.72 | $39.14 |
| June 2010 | $38.88 | $43.85 |
| May 2010 | $38.20 | $43.09 |
| April 2010 | $38.31 | $43.23 |
| March 2010 | $32.97 | $37.22 |
| February 2010 | $33.80 | $37.78 |
| January 2010 | $30.06 | $33.96 |
| December 2009 | $34.81 | $39.34 |
| November 2009 | $37.14 | $42 |
| October 2009 | $32.51 | $36.77 |
| September 2009 | $35.68 | $40.37 |
| August 2009 | $32.21 | $36.46 |
| July 2009 | $33.28 | $37.69 |
| June 2009 | $30.67 | $34.75 |
| May 2009 | $35.05 | $39.73 |
| April 2009 | $24.27 | $27.52 |
| March 2009 | $29.37 | $33.32 |
| February 2009 | $25.75 | $28.92 |
| January 2009 | $26.04 | $29.57 |
| December 2008 | $27.75 | $31.53 |
| November 2008 | $23.72 | $26.97 |
| October 2008 | $16.40 | $18.66 |
| September 2008 | $27.78 | $31.63 |
| August 2008 | $29.78 | $33.93 |
| July 2008 | $32.77 | $37.35 |
| June 2008 | $40.50 | $46.17 |
| May 2008 | $35.20 | $40.14 |
| April 2008 | $31.31 | $35.72 |
| March 2008 | $33.95 | $38.75 |
| February 2008 | $37.84 | $43.21 |
| January 2008 | $32.59 | $37.23 |
| December 2007 | $29.69 | $33.93 |
| November 2007 | $28.35 | $32.41 |
| October 2007 | $30.71 | $35.13 |
| September 2007 | $26.71 | $30.56 |
| August 2007 | $20.59 | $23.57 |
| July 2007 | $22.18 | $25.41 |
| June 2007 | $20.67 | $23.69 |
| May 2007 | $21 | $24.09 |
| April 2007 | $21.21 | $24.34 |
| March 2007 | $20.92 | $24.02 |
| February 2007 | $23.36 | $26.84 |
| January 2007 | $24.10 | $27.71 |
| December 2006 | $24.72 | $28.44 |
| November 2006 | $27.08 | $31.17 |
| October 2006 | $22.82 | $26.28 |
| September 2006 | $20.48 | $23.60 |
| August 2006 | $23.99 | $27.66 |
| July 2006 | $25.37 | $29.27 |
| June 2006 | $26.18 | $30.22 |
| May 2006 | $26.55 | $30.66 |
| April 2006 | $30.39 | $35.12 |
| March 2006 | $25.30 | $29.25 |
| February 2006 | $22 | $25.45 |
| January 2006 | $23.64 | $27.36 |
| December 2005 | $19.24 | $22.28 |
| November 2005 | $17.53 | $20.32 |
| October 2005 | $17.21 | $19.96 |
| September 2005 | $17.26 | $20.04 |
| August 2005 | $15.55 | $18.06 |
| July 2005 | $13.99 | $16.26 |
| June 2005 | $13.56 | $15.78 |
| May 2005 | $11.67 | $13.59 |
| April 2005 | $11.10 | $12.94 |
| March 2005 | $12.17 | $14.21 |
| February 2005 | $11.70 | $13.67 |
| January 2005 | $11.96 | $13.99 |
| December 2004 | $12.84 | $15.04 |
| November 2004 | $12.99 | $15.21 |
| October 2004 | $11.79 | $13.84 |
| September 2004 | $11.80 | $13.86 |
| August 2004 | $10.93 | $12.86 |
| July 2004 | $9.77 | $11.51 |
| June 2004 | $9.90 | $11.67 |
| May 2004 | $10.25 | $12.11 |
| April 2004 | $9.38 | $11.09 |
| March 2004 | $12.51 | $14.81 |
| February 2004 | $11.38 | $13.35 |
| January 2004 | $11.26 | $13.36 |
| December 2003 | $13.43 | $15.95 |
| November 2003 | $15.06 | $17.90 |
| October 2003 | $13.20 | $15.69 |
| September 2003 | $11.71 | $13.96 |
| August 2003 | $10.93 | $13.02 |
| July 2003 | $10.15 | $12.12 |
| June 2003 | $10.05 | $12 |
| May 2003 | $9.82 | $11.73 |
| April 2003 | $8.71 | $10.42 |
| March 2003 | $8.84 | $10.61 |
| February 2003 | $9.54 | $11.44 |
| January 2003 | $10.15 | $12.20 |
| December 2002 | $10.58 | $12.72 |
| November 2002 | $8.25 | $9.95 |
| October 2002 | $7.96 | $9.60 |
| September 2002 | $9.15 | $11.03 |
| August 2002 | $8.65 | $10.45 |
| July 2002 | $7.02 | $8.48 |
| June 2002 | $8.23 | $9.95 |
| May 2002 | $9.70 | $11.75 |
| April 2002 | $7.35 | $8.90 |
| March 2002 | $7.20 | $8.72 |
| February 2002 | $6.72 | $8.20 |
| January 2002 | $5.83 | $7.11 |
| December 2001 | $4.99 | $6.08 |
| November 2001 | $4.64 | $5.66 |
| October 2001 | $4.82 | $5.88 |
| September 2001 | $4.71 | $5.80 |
| August 2001 | $4.35 | $5.40 |
| July 2001 | $3.95 | $4.90 |
| June 2001 | $4.34 | $5.40 |
| May 2001 | $3.70 | $4.60 |
| April 2001 | $3.49 | $4.34 |
| March 2001 | $2.69 | $3.34 |
| February 2001 | $2.61 | $3.30 |
| January 2001 | $2.45 | $3.09 |
| December 2000 | $2.40 | $3.03 |
| November 2000 | $2.43 | $3.06 |
| October 2000 | $2.43 | $3.06 |
| September 2000 | $3.17 | $4 |
| August 2000 | $3.12 | $3.94 |
| July 2000 | $3.02 | $3.81 |
| June 2000 | $3.87 | $4.88 |
| May 2000 | $2.73 | $3.44 |
| April 2000 | $2.63 | $3.31 |
| March 2000 | $2.48 | $3.12 |
| February 2000 | $2.03 | $2.56 |
| January 2000 | $2.18 | $2.75 |
| December 1999 | $2.33 | $2.94 |
| November 1999 | $2.53 | $3.19 |
| October 1999 | $2.63 | $3.31 |
| September 1999 | $2.92 | $3.69 |
| August 1999 | $2.18 | $2.75 |
| July 1999 | $1.98 | $2.50 |
| June 1999 | $2.03 | $2.56 |
| May 1999 | $2.23 | $2.81 |
| April 1999 | $2.33 | $2.94 |
| March 1999 | $2.35 | $2.97 |
| February 1999 | $2.38 | $2.94 |
| January 1999 | $2.21 | $2.78 |
| December 1998 | $2.13 | $2.69 |
| November 1998 | $2.16 | $2.72 |
| October 1998 | $1.98 | $2.50 |
| September 1998 | $2.01 | $2.53 |
| August 1998 | $1.41 | $1.78 |
| July 1998 | $1.66 | $2.09 |
| June 1998 | $1.81 | $2.28 |
| May 1998 | $2.08 | $2.62 |
| April 1998 | $2.23 | $2.81 |
| March 1998 | $1.88 | $2.38 |
| February 1998 | $1.97 | $2.44 |
| January 1998 | $1.81 | $2.28 |
| December 1997 | $1.59 | $2 |
| November 1997 | $1.86 | $2.34 |
| October 1997 | $2.18 | $2.75 |
| September 1997 | $2.50 | $3.16 |
| August 1997 | $2.55 | $3.22 |
| July 1997 | $2.53 | $3.19 |
| June 1997 | $2.87 | $3.62 |
| May 1997 | $2.97 | $3.75 |
| April 1997 | $2.87 | $3.62 |
| March 1997 | $3.37 | $4.25 |
| February 1997 | $3.17 | $4 |
| January 1997 | $3.17 | $4 |
| December 1996 | $3.37 | $4.25 |
| November 1996 | $3.62 | $4.56 |
| October 1996 | $3.62 | $4.56 |
| September 1996 | $3.57 | $4.50 |
| August 1996 | $3.87 | $4.88 |
| July 1996 | $3.17 | $4 |
| June 1996 | $3.30 | $4.16 |
| May 1996 | $3.77 | $4.75 |
| April 1996 | $3.84 | $4.84 |
| March 1996 | $3.94 | $4.97 |
| February 1996 | $3.52 | $4.44 |
| January 1996 | $2.80 | $3.53 |
| December 1995 | $2.30 | $2.91 |
| November 1995 | $2.18 | $2.75 |
| October 1995 | $1.88 | $2.38 |
| September 1995 | $1.93 | $2.44 |
| August 1995 | $2.06 | $2.59 |
| July 1995 | $2.25 | $2.84 |
| June 1995 | $2.18 | $2.75 |
| May 1995 | $2.43 | $3.06 |
| April 1995 | $2.01 | $2.56 |
| March 1995 | $1.35 | $1.72 |
| February 1995 | $1.10 | $1.41 |
| January 1995 | $1.15 | $1.47 |
| December 1994 | $1.15 | $1.47 |
| November 1994 | $1.18 | $1.50 |
| October 1994 | $1.32 | $1.69 |
| September 1994 | $1.30 | $1.66 |
| August 1994 | $1.23 | $1.56 |
| July 1994 | $1.20 | $1.56 |
| June 1994 | $1.12 | $1.47 |
| May 1994 | $1.17 | $1.53 |
| April 1994 | $1.17 | $1.53 |
GG
Price: $11.19
52 week price:
Dividend Yield: 0.71%
Forward Dividend Yield: 1.60%
Payout Ratio Range:
Earnings Per Share: -4.77 USD
P/E Ratio: 93.25
Exchange: NYQ
Sector: Basic Industries
Industry: Precious Metals
Volume: 34.3 million
Ebitda: 373.0 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 2