Goldgroup Mining Inc. ( GGAZF) - Price History
Monthly price history for GGAZF (Goldgroup Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.25 | $4.25 |
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.19 | $1.19 |
| April 2026 | $1.03 | $1.03 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.15 | $1.15 |
| January 2026 | $1.18 | $1.18 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $0.80 | $0.80 |
| October 2025 | $0.89 | $0.89 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.77 | $0.77 |
| July 2025 | $0.77 | $0.77 |
| June 2025 | $0.71 | $0.71 |
| May 2025 | $0.71 | $0.71 |
| April 2025 | $0.75 | $0.75 |
| March 2025 | $0.44 | $0.44 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.08 | $0.08 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.30 | $0.30 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.30 | $0.30 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.30 | $0.30 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.30 | $0.30 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.30 | $0.30 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.50 | $0.50 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.30 | $0.30 |
| August 2019 | $0.30 | $0.30 |
| July 2019 | $0.30 | $0.30 |
| June 2019 | $0.30 | $0.30 |
| May 2019 | $0.50 | $0.50 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.30 | $0.30 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.30 | $0.30 |
| October 2018 | $0.40 | $0.40 |
| September 2018 | $0.40 | $0.40 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.50 | $0.50 |
| May 2018 | $0.50 | $0.50 |
| April 2018 | $0.50 | $0.50 |
| March 2018 | $0.60 | $0.60 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.50 | $0.50 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.50 | $0.50 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.60 | $0.60 |
| June 2017 | $0.70 | $0.70 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.80 | $0.80 |
| March 2017 | $0.90 | $0.90 |
| February 2017 | $0.80 | $0.80 |
| January 2017 | $1 | $1 |
| December 2016 | $1 | $1 |
| November 2016 | $1 | $1 |
| October 2016 | $2 | $2 |
| September 2016 | $2.20 | $2.20 |
| August 2016 | $2.10 | $2.10 |
| July 2016 | $2.60 | $2.60 |
| June 2016 | $2.20 | $2.20 |
| May 2016 | $1.40 | $1.40 |
| April 2016 | $1 | $1 |
| March 2016 | $0.70 | $0.70 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.50 | $0.50 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.80 | $0.80 |
| May 2015 | $0.80 | $0.80 |
| April 2015 | $0.80 | $0.80 |
| March 2015 | $0.80 | $0.80 |
| February 2015 | $1.20 | $1.20 |
| January 2015 | $1.10 | $1.10 |
| December 2014 | $1.10 | $1.10 |
| November 2014 | $1.50 | $1.50 |
| October 2014 | $1.20 | $1.20 |
| September 2014 | $1.70 | $1.70 |
| August 2014 | $1.50 | $1.50 |
| July 2014 | $1.70 | $1.70 |
| June 2014 | $2.10 | $2.10 |
| May 2014 | $1.90 | $1.90 |
| April 2014 | $2.10 | $2.10 |
| March 2014 | $2.10 | $2.10 |
| February 2014 | $1.60 | $1.60 |
| January 2014 | $1.50 | $1.50 |
| December 2013 | $0.70 | $0.70 |
| November 2013 | $0.50 | $0.50 |
| October 2013 | $0.90 | $0.90 |
| September 2013 | $1 | $1 |
| August 2013 | $1.30 | $1.30 |
| July 2013 | $1 | $1 |
| June 2013 | $1.10 | $1.10 |
| May 2013 | $1.30 | $1.30 |
| April 2013 | $1.60 | $1.60 |
| March 2013 | $2.50 | $2.50 |
| February 2013 | $3.40 | $3.40 |
| January 2013 | $3.80 | $3.80 |
| December 2012 | $3.60 | $3.60 |
| November 2012 | $3.70 | $3.70 |
| October 2012 | $3.60 | $3.60 |
| September 2012 | $4.40 | $4.40 |
| August 2012 | $5.10 | $5.10 |
| July 2012 | $5 | $5 |
| June 2012 | $4.10 | $4.10 |
| May 2012 | $3.70 | $3.70 |
| April 2012 | $7.10 | $7.10 |
| March 2012 | $9.40 | $9.40 |
| February 2012 | $12.80 | $12.80 |
| January 2012 | $12.90 | $12.90 |
| December 2011 | $10.90 | $10.90 |
| November 2011 | $13.50 | $13.50 |
| October 2011 | $13.20 | $13.20 |
| September 2011 | $12.90 | $12.90 |
| August 2011 | $15.30 | $15.30 |
| July 2011 | $13.30 | $13.30 |
| June 2011 | $11.80 | $11.80 |
| May 2011 | $13.90 | $13.90 |
| April 2011 | $15.70 | $15.70 |
GGAZF
Price: $4.25
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -4.67
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 334.7 million