Green Giant Inc. - Price History
Monthly price history for GGE (Green Giant Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $2.16 | $2.16 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $2.73 | $2.73 |
| March 2023 | $2.83 | $2.83 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $2.88 | $2.88 |
| November 2022 | $2.91 | $2.91 |
| October 2022 | $2.14 | $2.14 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.28 | $2.28 |
| June 2022 | $1.45 | $1.45 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $2.13 | $2.13 |
| March 2022 | $3 | $3 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $1.89 | $1.89 |
| December 2021 | $1.98 | $1.98 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $1.83 | $1.83 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.85 | $1.85 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.12 | $2.12 |
| May 2021 | $1.91 | $1.91 |
| April 2021 | $2.33 | $2.33 |
| March 2021 | $2.04 | $2.04 |
| February 2021 | $2.08 | $2.08 |
| January 2021 | $1.86 | $1.86 |
| December 2020 | $1.78 | $1.78 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.12 | $0.56 |
| July 2020 | $1.80 | $0.90 |
| June 2020 | $1.60 | $0.80 |
| May 2020 | $0.90 | $0.45 |
| April 2020 | $0.80 | $0.40 |
| March 2020 | $0.72 | $0.36 |
| February 2020 | $0.86 | $0.43 |
| January 2020 | $1.04 | $0.52 |
| December 2019 | $1.44 | $0.72 |
| November 2019 | $1.64 | $0.82 |
| October 2019 | $1.32 | $0.66 |
| September 2019 | $1.42 | $0.71 |
| August 2019 | $1.48 | $0.74 |
| July 2019 | $1.78 | $0.89 |
| June 2019 | $1.82 | $0.91 |
| May 2019 | $1.78 | $0.89 |
| April 2019 | $2.06 | $1.03 |
| March 2019 | $2.02 | $1.01 |
| February 2019 | $2.14 | $1.07 |
| January 2019 | $2 | $1 |
| December 2018 | $1.94 | $0.97 |
| November 2018 | $2.42 | $1.21 |
| October 2018 | $2.64 | $1.32 |
| September 2018 | $2.46 | $1.23 |
| August 2018 | $2.74 | $1.37 |
| July 2018 | $3.08 | $1.54 |
| June 2018 | $3.14 | $1.57 |
| May 2018 | $3.24 | $1.62 |
| April 2018 | $2.64 | $1.32 |
| March 2018 | $2.62 | $1.31 |
| February 2018 | $2.70 | $1.35 |
| January 2018 | $3.38 | $1.69 |
| December 2017 | $2.46 | $1.23 |
| November 2017 | $3 | $1.50 |
| October 2017 | $2.48 | $1.24 |
| September 2017 | $2.66 | $1.33 |
| August 2017 | $2.64 | $1.32 |
| July 2017 | $2.96 | $1.48 |
| June 2017 | $3.04 | $1.52 |
| May 2017 | $3.48 | $1.74 |
| April 2017 | $3.42 | $1.71 |
| March 2017 | $3.20 | $1.60 |
| February 2017 | $3.44 | $1.72 |
| January 2017 | $3.62 | $1.81 |
| December 2016 | $3.82 | $1.91 |
| November 2016 | $4.24 | $2.12 |
| October 2016 | $3.44 | $1.72 |
| September 2016 | $4.72 | $2.36 |
| August 2016 | $4.70 | $2.35 |
| July 2016 | $4.10 | $2.05 |
| June 2016 | $3.64 | $1.82 |
| May 2016 | $3.38 | $1.69 |
| April 2016 | $4.12 | $2.06 |
| March 2016 | $3.52 | $1.76 |
| February 2016 | $2.76 | $1.38 |
| January 2016 | $2.74 | $1.37 |
| December 2015 | $3.36 | $1.68 |
| November 2015 | $4.14 | $2.07 |
| October 2015 | $5.04 | $2.52 |
| September 2015 | $3.40 | $1.70 |
| August 2015 | $3.76 | $1.88 |
| July 2015 | $3.94 | $1.97 |
| June 2015 | $5.46 | $2.73 |
| May 2015 | $5.78 | $2.89 |
| April 2015 | $6.18 | $3.09 |
| March 2015 | $5.20 | $2.60 |
| February 2015 | $6.24 | $3.12 |
| January 2015 | $7.06 | $3.53 |
| December 2014 | $8.58 | $4.29 |
| November 2014 | $7.68 | $3.84 |
| October 2014 | $7.70 | $3.85 |
| September 2014 | $10.18 | $5.09 |
| August 2014 | $15.06 | $7.53 |
| July 2014 | $5.12 | $2.56 |
| June 2014 | $5.20 | $2.60 |
| May 2014 | $8.56 | $4.28 |
| April 2014 | $10.38 | $5.19 |
| March 2014 | $10.16 | $5.08 |
| February 2014 | $8.28 | $4.14 |
| January 2014 | $9.82 | $4.91 |
| December 2013 | $11.90 | $5.95 |
| November 2013 | $11.28 | $5.64 |
| October 2013 | $11.88 | $5.94 |
| September 2013 | $15.38 | $7.69 |
| August 2013 | $15.16 | $7.58 |
| July 2013 | $18.58 | $9.29 |
| June 2013 | $17.58 | $8.79 |
| May 2013 | $19.32 | $9.66 |
| April 2013 | $21.80 | $10.90 |
| March 2013 | $19.22 | $9.61 |
| February 2013 | $10.16 | $5.08 |
| January 2013 | $7.78 | $3.89 |
| December 2012 | $5.86 | $2.93 |
| November 2012 | $7.64 | $3.82 |
| October 2012 | $2.20 | $1.10 |
| September 2012 | $0.52 | $0.26 |
| August 2012 | $0.68 | $0.34 |
| July 2012 | $0.94 | $0.47 |
| June 2012 | $1.04 | $0.52 |
| May 2012 | $1.52 | $0.76 |
| April 2012 | $1.76 | $0.88 |
| March 2012 | $1.76 | $0.88 |
| February 2012 | $1.58 | $0.79 |
| January 2012 | $1.40 | $0.70 |
| December 2011 | $1.24 | $0.62 |
| November 2011 | $1.70 | $0.85 |
| October 2011 | $1.98 | $0.99 |
| September 2011 | $2.70 | $1.35 |
| August 2011 | $3.58 | $1.79 |
| July 2011 | $4.24 | $2.12 |
| June 2011 | $4.60 | $2.30 |
| May 2011 | $4.90 | $2.45 |
| April 2011 | $5.10 | $2.55 |
| March 2011 | $5.12 | $2.56 |
| February 2011 | $5.42 | $2.71 |
| January 2011 | $5.80 | $2.90 |
| December 2010 | $5.84 | $2.92 |
| November 2010 | $6.80 | $3.40 |
| October 2010 | $7.68 | $3.84 |
| September 2010 | $8.36 | $4.18 |
| August 2010 | $8.14 | $4.07 |
| July 2010 | $8.38 | $4.19 |
| June 2010 | $8.52 | $4.26 |
| May 2010 | $8.96 | $4.48 |
| April 2010 | $9.14 | $4.57 |
| March 2010 | $9.66 | $4.83 |
| February 2010 | $8.10 | $4.05 |
| January 2010 | $7.94 | $3.97 |
| December 2009 | $4.50 | $2.25 |
| November 2009 | $3.30 | $1.65 |
| October 2009 | $3.32 | $1.66 |
| September 2009 | $1.30 | $0.65 |
| August 2009 | $0.50 | $0.25 |
| July 2009 | $0.10 | $0.05 |
| June 2009 | $0.12 | $0.06 |
| May 2009 | $0.06 | $0.03 |
| April 2009 | $0.14 | $0.07 |
| March 2009 | $0.04 | $0.02 |
| February 2009 | $0.06 | $0.03 |
| January 2009 | $0.12 | $0.06 |
| December 2008 | $0.18 | $0.09 |
| November 2008 | $0.18 | $0.09 |
| October 2008 | $0.12 | $0.06 |
| September 2008 | $0.12 | $0.06 |
| August 2008 | $0.12 | $0.06 |
| July 2008 | $0.18 | $0.09 |
| June 2008 | $0.18 | $0.09 |
| May 2008 | $0.18 | $0.09 |
| April 2008 | $0.18 | $0.09 |
| March 2008 | $0.18 | $0.09 |
| February 2008 | $34.96 | $15.52 |
| January 2008 | $34.68 | $15.71 |
| December 2007 | $35.16 | $15.93 |
| November 2007 | $32.01 | $14.50 |
| October 2007 | $41.78 | $19.29 |
| September 2007 | $43.04 | $19.87 |
| August 2007 | $43.17 | $19.93 |
| July 2007 | $43.75 | $20.54 |
| June 2007 | $45.37 | $21.30 |
| May 2007 | $46.50 | $21.83 |
| April 2007 | $46.34 | $22.08 |
| March 2007 | $45.08 | $21.48 |
| February 2007 | $45.29 | $21.58 |
| January 2007 | $46.03 | $22.26 |
| December 2006 | $46.61 | $22.54 |
| November 2006 | $43.63 | $21.10 |
| October 2006 | $43.77 | $21.50 |
| September 2006 | $41.45 | $20.36 |
| August 2006 | $41.19 | $20.23 |
| July 2006 | $39.60 | $19.77 |
| June 2006 | $37.56 | $18.75 |
| May 2006 | $37.20 | $18.57 |
| April 2006 | $37.52 | $19.05 |
| March 2006 | $37.36 | $18.97 |
| February 2006 | $37.50 | $19.04 |
| January 2006 | $36.83 | $19.03 |
| December 2005 | $34.95 | $18.06 |
| November 2005 | $34.74 | $17.95 |
| October 2005 | $34.05 | $17.91 |
| September 2005 | $34.71 | $18.26 |
| August 2005 | $35.83 | $18.85 |
| July 2005 | $36.16 | $19.35 |
| June 2005 | $34.89 | $18.67 |
| May 2005 | $34.01 | $18.20 |
| April 2005 | $34.06 | $18.55 |
| March 2005 | $33.33 | $18.15 |
| February 2005 | $34.08 | $18.56 |
| January 2005 | $33.68 | $18.66 |
| December 2004 | $33.31 | $18.45 |
| November 2004 | $32.71 | $18.12 |
| October 2004 | $31.40 | $17.70 |
| September 2004 | $31.22 | $17.60 |
| August 2004 | $30.07 | $16.95 |
| July 2004 | $28.63 | $16.45 |
| June 2004 | $29.24 | $16.80 |
| May 2004 | $28.68 | $16.48 |
| April 2004 | $30.72 | $17.99 |
| March 2004 | $32.92 | $19.28 |
| February 2004 | $34.22 | $20.04 |
| January 2004 | $34.17 | $20.01 |
GGE
Price: $0.04
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.01 USD
P/E Ratio: -0.02
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Development
Volume: 8843
Market Capitalization: 4.4 million
Average Dividend Frequency: 4