Graco Inc. ( GGG) - Price History
Monthly price history for GGG (Graco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.34 | $74.34 |
| May 2026 | $75.45 | $75.45 |
| April 2026 | $80.27 | $80.27 |
| March 2026 | $84.36 | $84.65 |
| February 2026 | $93.60 | $93.92 |
| January 2026 | $87.04 | $87.33 |
| December 2025 | $81.42 | $81.97 |
| November 2025 | $81.89 | $82.44 |
| October 2025 | $81.22 | $81.77 |
| September 2025 | $84.11 | $84.96 |
| August 2025 | $84.53 | $85.39 |
| July 2025 | $83.14 | $83.98 |
| June 2025 | $84.84 | $85.97 |
| May 2025 | $83.54 | $84.66 |
| April 2025 | $80.53 | $81.61 |
| March 2025 | $82.12 | $83.51 |
| February 2025 | $85.63 | $87.07 |
| January 2025 | $82.77 | $84.17 |
| December 2024 | $82.62 | $84.29 |
| November 2024 | $89.28 | $91.08 |
| October 2024 | $79.84 | $81.45 |
| September 2024 | $85.53 | $87.51 |
| August 2024 | $81.46 | $83.35 |
| July 2024 | $83.12 | $85.05 |
| June 2024 | $77.24 | $79.28 |
| May 2024 | $78.67 | $80.75 |
| April 2024 | $78.14 | $80.20 |
| March 2024 | $90.80 | $93.46 |
| February 2024 | $88.66 | $91.26 |
| January 2024 | $82.87 | $85.30 |
| December 2023 | $84.04 | $86.76 |
| November 2023 | $78.25 | $80.78 |
| October 2023 | $72.02 | $74.35 |
| September 2023 | $70.37 | $72.88 |
| August 2023 | $76.22 | $78.94 |
| July 2023 | $76.60 | $79.33 |
| June 2023 | $83.15 | $86.35 |
| May 2023 | $73.66 | $76.49 |
| April 2023 | $76.35 | $79.29 |
| March 2023 | $70.07 | $73.01 |
| February 2023 | $66.74 | $69.54 |
| January 2023 | $65.57 | $68.32 |
| December 2022 | $64.34 | $67.26 |
| November 2022 | $66.93 | $69.97 |
| October 2022 | $66.56 | $69.58 |
| September 2022 | $57.15 | $59.95 |
| August 2022 | $60.86 | $63.84 |
| July 2022 | $64.02 | $67.16 |
| June 2022 | $56.43 | $59.41 |
| May 2022 | $60.12 | $63.30 |
| April 2022 | $58.91 | $62.02 |
| March 2022 | $66.02 | $69.72 |
| February 2022 | $68.26 | $72.09 |
| January 2022 | $68.70 | $72.56 |
| December 2021 | $76.13 | $80.62 |
| November 2021 | $68.83 | $72.89 |
| October 2021 | $70.99 | $75.18 |
| September 2021 | $65.90 | $69.97 |
| August 2021 | $73.86 | $78.42 |
| July 2021 | $73.54 | $78.08 |
| June 2021 | $71.12 | $75.70 |
| May 2021 | $71.14 | $75.72 |
| April 2021 | $72.15 | $76.80 |
| March 2021 | $67.12 | $71.62 |
| February 2021 | $64.99 | $69.35 |
| January 2021 | $64.60 | $68.94 |
| December 2020 | $67.63 | $72.35 |
| November 2020 | $63.32 | $67.74 |
| October 2020 | $57.86 | $61.90 |
| September 2020 | $57.19 | $61.35 |
| August 2020 | $54.09 | $58.02 |
| July 2020 | $49.63 | $53.24 |
| June 2020 | $44.59 | $47.99 |
| May 2020 | $44.79 | $48.21 |
| April 2020 | $41.50 | $44.66 |
| March 2020 | $45.10 | $48.73 |
| February 2020 | $45.65 | $49.32 |
| January 2020 | $49.20 | $53.15 |
| December 2019 | $47.98 | $52 |
| November 2019 | $44.57 | $48.31 |
| October 2019 | $41.70 | $45.20 |
| September 2019 | $42.33 | $46.04 |
| August 2019 | $41.90 | $45.57 |
| July 2019 | $44.20 | $48.08 |
| June 2019 | $45.99 | $50.18 |
| May 2019 | $43.28 | $47.22 |
| April 2019 | $46.97 | $51.25 |
| March 2019 | $45.24 | $49.52 |
| February 2019 | $42.91 | $46.96 |
| January 2019 | $39.59 | $43.33 |
| December 2018 | $38.09 | $41.85 |
| November 2018 | $40.10 | $44.05 |
| October 2018 | $36.98 | $40.63 |
| September 2018 | $42.04 | $46.34 |
| August 2018 | $42.65 | $47.01 |
| July 2018 | $41.86 | $46.14 |
| June 2018 | $40.90 | $45.22 |
| May 2018 | $41.07 | $45.40 |
| April 2018 | $39.79 | $43.99 |
| March 2018 | $41.24 | $45.72 |
| February 2018 | $40 | $44.35 |
| January 2018 | $42.21 | $46.80 |
| December 2017 | $40.67 | $45.22 |
| November 2017 | $39.45 | $131.59 |
| October 2017 | $39.51 | $131.79 |
| September 2017 | $36.98 | $123.69 |
| August 2017 | $34.53 | $115.51 |
| July 2017 | $34.69 | $116.04 |
| June 2017 | $32.56 | $109.28 |
| May 2017 | $32.74 | $109.87 |
| April 2017 | $32.14 | $107.85 |
| March 2017 | $27.62 | $94.14 |
| February 2017 | $26.63 | $90.76 |
| January 2017 | $26.28 | $89.59 |
| December 2016 | $23.97 | $83.09 |
| November 2016 | $23.43 | $81.23 |
| October 2016 | $21.61 | $74.90 |
| September 2016 | $21.25 | $74 |
| August 2016 | $21.15 | $73.67 |
| July 2016 | $21.25 | $74.01 |
| June 2016 | $22.59 | $78.99 |
| May 2016 | $22.95 | $80.27 |
| April 2016 | $22.41 | $78.39 |
| March 2016 | $23.92 | $83.96 |
| February 2016 | $22.31 | $78.32 |
| January 2016 | $20.70 | $72.68 |
| December 2015 | $20.42 | $72.07 |
| November 2015 | $21.38 | $75.46 |
| October 2015 | $20.80 | $73.40 |
| September 2015 | $18.91 | $67.03 |
| August 2015 | $19.47 | $68.99 |
| July 2015 | $20.17 | $71.49 |
| June 2015 | $19.95 | $71.03 |
| May 2015 | $20.39 | $72.59 |
| April 2015 | $20.12 | $71.62 |
| March 2015 | $20.18 | $72.16 |
| February 2015 | $21.20 | $75.78 |
| January 2015 | $19.93 | $71.24 |
| December 2014 | $22.34 | $80.18 |
| November 2014 | $22.32 | $80.10 |
| October 2014 | $21.87 | $78.50 |
| September 2014 | $20.26 | $72.98 |
| August 2014 | $21.33 | $76.86 |
| July 2014 | $20.58 | $74.15 |
| June 2014 | $21.59 | $78.08 |
| May 2014 | $20.18 | $72.98 |
| April 2014 | $20.05 | $72.50 |
| March 2014 | $20.59 | $74.74 |
| February 2014 | $21.50 | $78.03 |
| January 2014 | $19.14 | $69.49 |
| December 2013 | $21.22 | $78.12 |
| November 2013 | $20.98 | $77.23 |
| October 2013 | $20.99 | $77.26 |
| September 2013 | $20.05 | $74.06 |
| August 2013 | $18.82 | $69.49 |
| July 2013 | $18.89 | $69.78 |
| June 2013 | $17.05 | $63.21 |
| May 2013 | $17.39 | $64.45 |
| April 2013 | $16.33 | $60.53 |
| March 2013 | $15.59 | $58.03 |
| February 2013 | $15.61 | $58.10 |
| January 2013 | $15.36 | $57.20 |
| December 2012 | $13.77 | $51.49 |
| November 2012 | $13.21 | $49.41 |
| October 2012 | $12.85 | $48.06 |
| September 2012 | $13.38 | $50.28 |
| August 2012 | $13.15 | $49.40 |
| July 2012 | $12.21 | $45.88 |
| June 2012 | $12.20 | $46.08 |
| May 2012 | $12.75 | $48.17 |
| April 2012 | $14.11 | $53.31 |
| March 2012 | $13.99 | $53.06 |
| February 2012 | $13.49 | $51.18 |
| January 2012 | $12.12 | $45.98 |
| December 2011 | $10.72 | $40.89 |
| November 2011 | $11.27 | $42.99 |
| October 2011 | $11.26 | $42.94 |
| September 2011 | $8.90 | $34.14 |
| August 2011 | $10.30 | $39.48 |
| July 2011 | $11.46 | $43.93 |
| June 2011 | $13.16 | $50.66 |
| May 2011 | $13.13 | $50.56 |
| April 2011 | $12.99 | $50.03 |
| March 2011 | $11.76 | $45.49 |
| February 2011 | $10.52 | $40.71 |
| January 2011 | $10.98 | $42.48 |
| December 2010 | $10.14 | $39.45 |
| November 2010 | $9.24 | $35.96 |
| October 2010 | $8.85 | $34.41 |
| September 2010 | $8.11 | $31.73 |
| August 2010 | $7.13 | $27.91 |
| July 2010 | $8.07 | $31.57 |
| June 2010 | $7.16 | $28.19 |
| May 2010 | $8.05 | $31.69 |
| April 2010 | $8.80 | $34.68 |
| March 2010 | $8.07 | $32 |
| February 2010 | $6.92 | $27.41 |
| January 2010 | $6.73 | $26.69 |
| December 2009 | $7.16 | $28.57 |
| November 2009 | $7.06 | $28.17 |
| October 2009 | $6.90 | $27.54 |
| September 2009 | $6.94 | $27.87 |
| August 2009 | $6.25 | $25.11 |
| July 2009 | $6.16 | $24.74 |
| June 2009 | $5.44 | $22.02 |
| May 2009 | $5.51 | $22.29 |
| April 2009 | $5.83 | $23.59 |
| March 2009 | $4.18 | $17.07 |
| February 2009 | $4.15 | $16.98 |
| January 2009 | $5.20 | $21.27 |
| December 2008 | $5.76 | $23.73 |
| November 2008 | $5.20 | $21.46 |
| October 2008 | $6 | $24.73 |
| September 2008 | $8.57 | $35.61 |
| August 2008 | $9.18 | $38.15 |
| July 2008 | $8.72 | $36.23 |
| June 2008 | $9.12 | $38.07 |
| May 2008 | $9.69 | $40.42 |
| April 2008 | $9.92 | $41.41 |
| March 2008 | $8.65 | $36.26 |
| February 2008 | $8.28 | $34.71 |
| January 2008 | $8.16 | $34.22 |
| December 2007 | $8.84 | $37.26 |
| November 2007 | $8.83 | $37.24 |
| October 2007 | $9.34 | $39.36 |
| September 2007 | $9.24 | $39.11 |
| August 2007 | $9.54 | $40.41 |
| July 2007 | $9.69 | $41.04 |
| June 2007 | $9.47 | $40.28 |
| May 2007 | $9.42 | $40.04 |
| April 2007 | $9.29 | $39.50 |
| March 2007 | $9.17 | $39.16 |
| February 2007 | $9.49 | $40.51 |
| January 2007 | $9.55 | $40.77 |
| December 2006 | $9.24 | $39.62 |
| November 2006 | $9.74 | $41.77 |
| October 2006 | $9.51 | $40.76 |
| September 2006 | $9.08 | $39.06 |
| August 2006 | $8.79 | $37.80 |
| July 2006 | $9.13 | $39.29 |
| June 2006 | $10.65 | $45.98 |
| May 2006 | $10.65 | $45.97 |
| April 2006 | $10.83 | $46.75 |
| March 2006 | $10.49 | $45.43 |
| February 2006 | $9.62 | $41.67 |
| January 2006 | $9.28 | $40.18 |
| December 2005 | $8.39 | $36.48 |
| November 2005 | $8.37 | $36.38 |
| October 2005 | $7.88 | $34.27 |
| September 2005 | $7.86 | $34.28 |
| August 2005 | $8.53 | $37.21 |
| July 2005 | $8.76 | $38.23 |
| June 2005 | $7.78 | $34.07 |
| May 2005 | $7.97 | $34.89 |
| April 2005 | $7.71 | $33.77 |
| March 2005 | $9.18 | $40.36 |
| February 2005 | $8.80 | $38.66 |
| January 2005 | $8.11 | $35.65 |
| December 2004 | $8.47 | $37.35 |
| November 2004 | $8.30 | $36.62 |
| October 2004 | $7.80 | $34.40 |
| September 2004 | $7.57 | $33.50 |
| August 2004 | $7.05 | $31.20 |
| July 2004 | $7.12 | $31.48 |
| June 2004 | $7 | $31.05 |
| May 2004 | $6.31 | $27.98 |
| April 2004 | $6.36 | $28.20 |
| March 2004 | $6.54 | $29.11 |
| February 2004 | $6.02 | $42.46 |
| January 2004 | $5.85 | $41.23 |
| December 2003 | $5.67 | $40.10 |
| November 2003 | $5.45 | $38.55 |
| October 2003 | $5.39 | $38.10 |
| September 2003 | $5.30 | $37.55 |
| August 2003 | $5.57 | $39.49 |
| July 2003 | $5.14 | $36.45 |
| June 2003 | $4.50 | $32 |
| May 2003 | $4.33 | $30.76 |
| April 2003 | $4.32 | $30.70 |
| March 2003 | $3.94 | $28.10 |
| February 2003 | $3.76 | $26.80 |
| January 2003 | $3.74 | $26.62 |
| December 2002 | $4.01 | $28.65 |
| November 2002 | $4.14 | $29.56 |
| October 2002 | $3.83 | $27.35 |
| September 2002 | $3.46 | $24.80 |
| August 2002 | $3.56 | $25.49 |
| July 2002 | $3.49 | $25 |
| June 2002 | $3.50 | $25.14 |
| May 2002 | $3.98 | $42.95 |
| April 2002 | $4.15 | $44.76 |
| March 2002 | $3.78 | $40.85 |
| February 2002 | $3.80 | $41.05 |
| January 2002 | $3.56 | $38.45 |
| December 2001 | $3.60 | $39.05 |
| November 2001 | $3.21 | $34.80 |
| October 2001 | $3 | $32.50 |
| September 2001 | $2.78 | $30.20 |
| August 2001 | $3.16 | $34.40 |
| July 2001 | $3.11 | $33.80 |
| June 2001 | $3.02 | $33 |
| May 2001 | $2.65 | $28.90 |
| April 2001 | $2.51 | $27.40 |
| March 2001 | $2.56 | $28 |
| February 2001 | $2.45 | $26.80 |
| January 2001 | $2.30 | $37.77 |
| December 2000 | $2.51 | $41.38 |
| November 2000 | $2.20 | $36.31 |
| October 2000 | $2.18 | $35.94 |
| September 2000 | $1.96 | $32.50 |
| August 2000 | $2.14 | $35.44 |
| July 2000 | $2.05 | $34 |
| June 2000 | $1.96 | $32.50 |
| May 2000 | $1.93 | $32.06 |
| April 2000 | $2.04 | $33.88 |
| March 2000 | $1.74 | $29 |
| February 2000 | $1.81 | $30.19 |
| January 2000 | $1.84 | $30.75 |
| December 1999 | $2.14 | $35.88 |
| November 1999 | $1.96 | $32.94 |
| October 1999 | $2 | $33.50 |
| September 1999 | $1.95 | $32.81 |
| August 1999 | $2 | $33.69 |
| July 1999 | $1.84 | $30.88 |
| June 1999 | $1.74 | $29.38 |
| May 1999 | $1.94 | $32.69 |
| April 1999 | $1.87 | $31.50 |
| March 1999 | $1.30 | $22.06 |
| February 1999 | $1.28 | $21.75 |
| January 1999 | $1.45 | $24.50 |
| December 1998 | $1.73 | $29.50 |
| November 1998 | $1.63 | $27.75 |
| October 1998 | $1.55 | $26.38 |
| September 1998 | $1.36 | $23.25 |
| August 1998 | $1.46 | $24.88 |
| July 1998 | $1.64 | $28.13 |
| June 1998 | $2.04 | $34.88 |
| May 1998 | $2.02 | $34.63 |
| April 1998 | $2.01 | $34.44 |
| March 1998 | $1.77 | $30.31 |
| February 1998 | $1.71 | $29.50 |
| January 1998 | $1.62 | $41.81 |
| December 1997 | $1.44 | $37.31 |
| November 1997 | $1.38 | $35.75 |
| October 1997 | $1.49 | $38.69 |
| September 1997 | $1.38 | $35.75 |
| August 1997 | $1.21 | $31.63 |
| July 1997 | $1.26 | $32.94 |
| June 1997 | $1.16 | $30.12 |
| May 1997 | $1.07 | $28 |
| April 1997 | $0.90 | $23.63 |
| March 1997 | $1.10 | $28.75 |
| February 1997 | $1.18 | $31.13 |
| January 1997 | $1.22 | $32.12 |
| December 1996 | $0.93 | $24.50 |
| November 1996 | $0.97 | $25.75 |
| October 1996 | $0.86 | $22.88 |
| September 1996 | $0.70 | $18.75 |
| August 1996 | $0.70 | $18.75 |
| July 1996 | $0.71 | $18.88 |
| June 1996 | $0.76 | $20.25 |
| May 1996 | $0.79 | $21.25 |
| April 1996 | $0.75 | $20.13 |
| March 1996 | $0.72 | $19.50 |
| February 1996 | $0.74 | $20 |
| January 1996 | $0.69 | $27.75 |
| December 1995 | $0.76 | $30.50 |
| November 1995 | $0.88 | $35.88 |
| October 1995 | $0.83 | $33.63 |
| September 1995 | $0.84 | $34.12 |
| August 1995 | $0.75 | $30.63 |
| July 1995 | $0.71 | $29 |
| June 1995 | $0.66 | $26.88 |
| May 1995 | $0.65 | $26.63 |
| April 1995 | $0.64 | $26.13 |
| March 1995 | $0.59 | $24.25 |
| February 1995 | $0.57 | $23.62 |
| January 1995 | $0.49 | $20.38 |
| December 1994 | $0.53 | $21.75 |
| November 1994 | $0.45 | $18.88 |
| October 1994 | $0.44 | $18.50 |
| September 1994 | $0.44 | $18.38 |
| August 1994 | $0.43 | $18.12 |
| July 1994 | $0.44 | $18.25 |
| June 1994 | $0.45 | $18.75 |
| May 1994 | $0.48 | $20.50 |
| April 1994 | $0.54 | $22.63 |
| March 1994 | $0.48 | $20.50 |
| February 1994 | $0.48 | $23.25 |
| January 1994 | $0.48 | $34.75 |
| December 1993 | $0.50 | $36.38 |
| November 1993 | $0.45 | $32.38 |
| October 1993 | $0.44 | $32 |
| September 1993 | $0.44 | $32.13 |
| August 1993 | $0.43 | $31.25 |
| July 1993 | $0.43 | $31.25 |
| June 1993 | $0.44 | $31.75 |
| May 1993 | $0.41 | $30.38 |
| April 1993 | $0.38 | $28.25 |
| March 1993 | $0.36 | $26.63 |
| February 1993 | $0.36 | $26.25 |
| January 1993 | $0.32 | $23.75 |
| December 1992 | $0.32 | $23.37 |
| November 1992 | $0.32 | $23.50 |
| October 1992 | $0.31 | $23.37 |
| September 1992 | $0.33 | $25 |
| August 1992 | $0.33 | $25 |
| July 1992 | $0.33 | $24.62 |
| June 1992 | $0.31 | $23.75 |
| May 1992 | $0.33 | $25.25 |
| April 1992 | $0.32 | $24.50 |
| March 1992 | $0.34 | $25.88 |
| February 1992 | $0.35 | $26.63 |
| January 1992 | $0.38 | $28.75 |
| December 1991 | $0.35 | $26.63 |
| November 1991 | $0.30 | $22.75 |
| October 1991 | $0.28 | $21.25 |
| September 1991 | $0.30 | $23.50 |
| August 1991 | $0.31 | $23.88 |
| July 1991 | $0.29 | $22.63 |
| June 1991 | $0.32 | $24.88 |
| May 1991 | $0.33 | $25.50 |
| April 1991 | $0.32 | $25.25 |
| March 1991 | $0.37 | $28.88 |
| February 1991 | $0.34 | $26.25 |
| January 1991 | $0.31 | $24.50 |
| December 1990 | $0.29 | $22.75 |
| November 1990 | $0.25 | $19.50 |
| October 1990 | $0.23 | $17.88 |
| September 1990 | $0.22 | $17.38 |
| August 1990 | $0.22 | $17.63 |
| July 1990 | $0.30 | $23.88 |
| June 1990 | $0.31 | $24.88 |
| May 1990 | $0.28 | $22.63 |
| April 1990 | $0.28 | $22 |
| March 1990 | $0.26 | $21 |
| February 1990 | $0.24 | $19.38 |
| January 1990 | $0.22 | $18 |
| December 1989 | $0.22 | $17.88 |
| November 1989 | $0.23 | $18.88 |
| October 1989 | $0.24 | $19.25 |
| September 1989 | $0.22 | $17.88 |
| August 1989 | $0.22 | $17.63 |
| July 1989 | $0.20 | $16.75 |
| June 1989 | $0.22 | $18.12 |
| May 1989 | $0.22 | $18.12 |
| April 1989 | $0.20 | $16.88 |
| March 1989 | $0.22 | $18.25 |
| February 1989 | $0.23 | $19.25 |
| January 1989 | $0.25 | $20.63 |
| December 1988 | $0.23 | $19.13 |
| November 1988 | $0.22 | $18.50 |
| October 1988 | $0.22 | $18.25 |
| September 1988 | $0.24 | $20.13 |
| August 1988 | $0.26 | $21.62 |
| July 1988 | $0.27 | $34.38 |
| June 1988 | $0.26 | $32.50 |
| May 1988 | $0.24 | $31 |
| April 1988 | $0.26 | $32.38 |
| March 1988 | $0.26 | $33.38 |
| February 1988 | $0.23 | $28.75 |
| January 1988 | $0.19 | $23.75 |
| December 1987 | $0.18 | $22.75 |
| November 1987 | $0.18 | $23 |
| October 1987 | $0.18 | $23.75 |
| September 1987 | $0.26 | $32.88 |
| August 1987 | $0.26 | $33.12 |
| July 1987 | $0.25 | $32.25 |
| June 1987 | $0.24 | $30.75 |
| May 1987 | $0.23 | $29.63 |
| April 1987 | $0.25 | $32 |
| March 1987 | $0.25 | $32.88 |
| February 1987 | $0.24 | $30.63 |
| January 1987 | $0.23 | $29.75 |
| December 1986 | $0.19 | $24.88 |
| November 1986 | $0.18 | $23.37 |
| October 1986 | $0.19 | $25.13 |
| September 1986 | $0.19 | $24.50 |
| August 1986 | $0.19 | $24.76 |
| July 1986 | $0.18 | $23 |
| June 1986 | $0.23 | $30 |
| May 1986 | $0.23 | $30 |
| April 1986 | $0.22 | $28.50 |
| March 1986 | $0.21 | $28.01 |
| February 1986 | $0.21 | $28.25 |
| January 1986 | $0.15 | $19.50 |
| December 1985 | $0.15 | $19.75 |
| November 1985 | $0.15 | $19.75 |
| October 1985 | $0.13 | $17.50 |
| September 1985 | $0.11 | $14.75 |
| August 1985 | $0.11 | $15.25 |
| July 1985 | $0.11 | $14.50 |
| June 1985 | $0.10 | $13 |
| May 1985 | $0.10 | $13.25 |
| April 1985 | $0.08 | $11.26 |
| March 1985 | $0.08 | $11 |
| February 1985 | $0.10 | $13.25 |
| January 1985 | $0.10 | $14.25 |
| December 1984 | $0.08 | $10.75 |
| November 1984 | $0.08 | $11.75 |
| October 1984 | $0.09 | $12.51 |
| September 1984 | $0.10 | $13.63 |
| August 1984 | $0.10 | $13.50 |
| July 1984 | $0.08 | $10.50 |
| June 1984 | $0.08 | $11.75 |
| May 1984 | $0.08 | $11.26 |
| April 1984 | $0.09 | $12.25 |
| March 1984 | $0.09 | $12 |
| February 1984 | $0.10 | $13.76 |
| January 1984 | $0.10 | $14.25 |
| December 1983 | $0.11 | $15.50 |
| November 1983 | $0.10 | $13.50 |
| October 1983 | $0.10 | $14.50 |
| September 1983 | $0.12 | $16.75 |
| August 1983 | $0.12 | $25.51 |
| July 1983 | $0.13 | $26.25 |
| June 1983 | $0.12 | $25.51 |
| May 1983 | $0.10 | $21.76 |
| April 1983 | $0.10 | $20 |
| March 1983 | $0.09 | $19.50 |
| February 1983 | $0.07 | $15.01 |
| January 1983 | $0.07 | $15.01 |
| December 1982 | $0.07 | $14 |
| November 1982 | $0.07 | $14.50 |
| October 1982 | $0.06 | $13.01 |
| September 1982 | $0.06 | $13.50 |
| August 1982 | $0.06 | $12.75 |
| July 1982 | $0.06 | $12.01 |
| June 1982 | $0.07 | $14 |
| May 1982 | $0.07 | $14.50 |
| April 1982 | $0.07 | $14.50 |
| March 1982 | $0.07 | $14.50 |
| February 1982 | $0.08 | $17 |
| January 1982 | $0.08 | $16 |
| December 1981 | $0.08 | $15.50 |
| November 1981 | $0.08 | $16 |
| October 1981 | $0.07 | $22.51 |
| September 1981 | $0.06 | $19 |
| August 1981 | $0.06 | $19.51 |
| July 1981 | $0.07 | $21.01 |
| June 1981 | $0.07 | $22.01 |
| May 1981 | $0.06 | $18.50 |
| April 1981 | $0.06 | $18.50 |
| March 1981 | $0.06 | $17 |
| February 1981 | $0.05 | $16.51 |
| January 1981 | $0.05 | $16.51 |
| December 1980 | $0.06 | $17 |
| November 1980 | $0.06 | $20 |
| October 1980 | $0.07 | $20.51 |
| September 1980 | $0.06 | $19.51 |
| August 1980 | $0.06 | $18.50 |
| July 1980 | $0.06 | $17.50 |
| June 1980 | $0.06 | $18.50 |
| May 1980 | $0.06 | $17.50 |
| April 1980 | $0.06 | $17 |
| March 1980 | $0.05 | $16.51 |
GGG
List: Champions
Price: $74.34
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.59%
Payout Ratio: 35.29%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 26.32
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 83796
Ebitda: 89.6 millionMarket Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.28%
DGR5: 10.73%
DGR10: 21.73%
DGR20: 17.82%