Graco Inc. ( GGG) - Price History
Monthly price history for GGG (Graco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $78 | $78 |
| September 2026 | $76.84 | $76.84 |
| August 2026 | $77.43 | $77.43 |
| July 2026 | $79.38 | $79.38 |
| June 2026 | $75.31 | $75.61 |
| May 2026 | $75.15 | $75.45 |
| April 2026 | $79.95 | $80.27 |
| March 2026 | $84.03 | $84.65 |
| February 2026 | $93.23 | $93.92 |
| January 2026 | $86.69 | $87.33 |
| December 2025 | $81.10 | $81.97 |
| November 2025 | $81.56 | $82.44 |
| October 2025 | $80.90 | $81.77 |
| September 2025 | $83.77 | $84.96 |
| August 2025 | $84.20 | $85.39 |
| July 2025 | $82.81 | $83.98 |
| June 2025 | $84.50 | $85.97 |
| May 2025 | $83.21 | $84.66 |
| April 2025 | $80.22 | $81.61 |
| March 2025 | $81.80 | $83.51 |
| February 2025 | $85.29 | $87.07 |
| January 2025 | $82.45 | $84.17 |
| December 2024 | $82.30 | $84.29 |
| November 2024 | $88.93 | $91.08 |
| October 2024 | $79.52 | $81.45 |
| September 2024 | $85.19 | $87.51 |
| August 2024 | $81.14 | $83.35 |
| July 2024 | $82.79 | $85.05 |
| June 2024 | $76.94 | $79.28 |
| May 2024 | $78.36 | $80.75 |
| April 2024 | $77.83 | $80.20 |
| March 2024 | $90.44 | $93.46 |
| February 2024 | $88.31 | $91.26 |
| January 2024 | $82.55 | $85.30 |
| December 2023 | $83.71 | $86.76 |
| November 2023 | $77.94 | $80.78 |
| October 2023 | $71.73 | $74.35 |
| September 2023 | $70.09 | $72.88 |
| August 2023 | $75.92 | $78.94 |
| July 2023 | $76.30 | $79.33 |
| June 2023 | $82.82 | $86.35 |
| May 2023 | $73.37 | $76.49 |
| April 2023 | $76.05 | $79.29 |
| March 2023 | $69.80 | $73.01 |
| February 2023 | $66.48 | $69.54 |
| January 2023 | $65.31 | $68.32 |
| December 2022 | $64.09 | $67.26 |
| November 2022 | $66.67 | $69.97 |
| October 2022 | $66.30 | $69.58 |
| September 2022 | $56.92 | $59.95 |
| August 2022 | $60.62 | $63.84 |
| July 2022 | $63.77 | $67.16 |
| June 2022 | $56.21 | $59.41 |
| May 2022 | $59.89 | $63.30 |
| April 2022 | $58.68 | $62.02 |
| March 2022 | $65.76 | $69.72 |
| February 2022 | $67.99 | $72.09 |
| January 2022 | $68.43 | $72.56 |
| December 2021 | $75.83 | $80.62 |
| November 2021 | $68.56 | $72.89 |
| October 2021 | $70.71 | $75.18 |
| September 2021 | $65.64 | $69.97 |
| August 2021 | $73.56 | $78.42 |
| July 2021 | $73.24 | $78.08 |
| June 2021 | $70.84 | $75.70 |
| May 2021 | $70.86 | $75.72 |
| April 2021 | $71.87 | $76.80 |
| March 2021 | $66.85 | $71.62 |
| February 2021 | $64.73 | $69.35 |
| January 2021 | $64.35 | $68.94 |
| December 2020 | $67.36 | $72.35 |
| November 2020 | $63.07 | $67.74 |
| October 2020 | $57.63 | $61.90 |
| September 2020 | $56.97 | $61.35 |
| August 2020 | $53.88 | $58.02 |
| July 2020 | $49.44 | $53.24 |
| June 2020 | $44.41 | $47.99 |
| May 2020 | $44.62 | $48.21 |
| April 2020 | $41.33 | $44.66 |
| March 2020 | $44.93 | $48.73 |
| February 2020 | $45.47 | $49.32 |
| January 2020 | $49 | $53.15 |
| December 2019 | $47.78 | $52 |
| November 2019 | $44.39 | $48.31 |
| October 2019 | $41.54 | $45.20 |
| September 2019 | $42.16 | $46.04 |
| August 2019 | $41.73 | $45.57 |
| July 2019 | $44.03 | $48.08 |
| June 2019 | $45.81 | $50.18 |
| May 2019 | $43.10 | $47.22 |
| April 2019 | $46.78 | $51.25 |
| March 2019 | $45.07 | $49.52 |
| February 2019 | $42.74 | $46.96 |
| January 2019 | $39.43 | $43.33 |
| December 2018 | $37.94 | $41.85 |
| November 2018 | $39.94 | $44.05 |
| October 2018 | $36.84 | $40.63 |
| September 2018 | $41.87 | $46.34 |
| August 2018 | $42.48 | $47.01 |
| July 2018 | $41.69 | $46.14 |
| June 2018 | $40.74 | $45.22 |
| May 2018 | $40.90 | $45.40 |
| April 2018 | $39.64 | $43.99 |
| March 2018 | $41.08 | $45.72 |
| February 2018 | $39.84 | $44.35 |
| January 2018 | $42.04 | $46.80 |
| December 2017 | $40.51 | $45.22 |
| November 2017 | $39.30 | $131.59 |
| October 2017 | $39.36 | $131.79 |
| September 2017 | $36.83 | $123.69 |
| August 2017 | $34.39 | $115.51 |
| July 2017 | $34.55 | $116.04 |
| June 2017 | $32.43 | $109.28 |
| May 2017 | $32.61 | $109.87 |
| April 2017 | $32.01 | $107.85 |
| March 2017 | $27.51 | $94.14 |
| February 2017 | $26.52 | $90.76 |
| January 2017 | $26.18 | $89.59 |
| December 2016 | $23.87 | $83.09 |
| November 2016 | $23.34 | $81.23 |
| October 2016 | $21.52 | $74.90 |
| September 2016 | $21.16 | $74 |
| August 2016 | $21.07 | $73.67 |
| July 2016 | $21.16 | $74.01 |
| June 2016 | $22.50 | $78.99 |
| May 2016 | $22.86 | $80.27 |
| April 2016 | $22.33 | $78.39 |
| March 2016 | $23.82 | $83.96 |
| February 2016 | $22.22 | $78.32 |
| January 2016 | $20.62 | $72.68 |
| December 2015 | $20.34 | $72.07 |
| November 2015 | $21.30 | $75.46 |
| October 2015 | $20.72 | $73.40 |
| September 2015 | $18.84 | $67.03 |
| August 2015 | $19.39 | $68.99 |
| July 2015 | $20.09 | $71.49 |
| June 2015 | $19.87 | $71.03 |
| May 2015 | $20.31 | $72.59 |
| April 2015 | $20.04 | $71.62 |
| March 2015 | $20.10 | $72.16 |
| February 2015 | $21.11 | $75.78 |
| January 2015 | $19.85 | $71.24 |
| December 2014 | $22.25 | $80.18 |
| November 2014 | $22.23 | $80.10 |
| October 2014 | $21.79 | $78.50 |
| September 2014 | $20.18 | $72.98 |
| August 2014 | $21.25 | $76.86 |
| July 2014 | $20.50 | $74.15 |
| June 2014 | $21.51 | $78.08 |
| May 2014 | $20.10 | $72.98 |
| April 2014 | $19.97 | $72.50 |
| March 2014 | $20.51 | $74.74 |
| February 2014 | $21.41 | $78.03 |
| January 2014 | $19.07 | $69.49 |
| December 2013 | $21.14 | $78.12 |
| November 2013 | $20.90 | $77.23 |
| October 2013 | $20.90 | $77.26 |
| September 2013 | $19.97 | $74.06 |
| August 2013 | $18.74 | $69.49 |
| July 2013 | $18.82 | $69.78 |
| June 2013 | $16.98 | $63.21 |
| May 2013 | $17.32 | $64.45 |
| April 2013 | $16.26 | $60.53 |
| March 2013 | $15.52 | $58.03 |
| February 2013 | $15.54 | $58.10 |
| January 2013 | $15.30 | $57.20 |
| December 2012 | $13.71 | $51.49 |
| November 2012 | $13.16 | $49.41 |
| October 2012 | $12.80 | $48.06 |
| September 2012 | $13.33 | $50.28 |
| August 2012 | $13.10 | $49.40 |
| July 2012 | $12.16 | $45.88 |
| June 2012 | $12.15 | $46.08 |
| May 2012 | $12.70 | $48.17 |
| April 2012 | $14.06 | $53.31 |
| March 2012 | $13.93 | $53.06 |
| February 2012 | $13.44 | $51.18 |
| January 2012 | $12.07 | $45.98 |
| December 2011 | $10.68 | $40.89 |
| November 2011 | $11.23 | $42.99 |
| October 2011 | $11.21 | $42.94 |
| September 2011 | $8.87 | $34.14 |
| August 2011 | $10.26 | $39.48 |
| July 2011 | $11.41 | $43.93 |
| June 2011 | $13.10 | $50.66 |
| May 2011 | $13.08 | $50.56 |
| April 2011 | $12.94 | $50.03 |
| March 2011 | $11.71 | $45.49 |
| February 2011 | $10.48 | $40.71 |
| January 2011 | $10.94 | $42.48 |
| December 2010 | $10.10 | $39.45 |
| November 2010 | $9.21 | $35.96 |
| October 2010 | $8.81 | $34.41 |
| September 2010 | $8.08 | $31.73 |
| August 2010 | $7.10 | $27.91 |
| July 2010 | $8.04 | $31.57 |
| June 2010 | $7.13 | $28.19 |
| May 2010 | $8.01 | $31.69 |
| April 2010 | $8.77 | $34.68 |
| March 2010 | $8.04 | $32 |
| February 2010 | $6.89 | $27.41 |
| January 2010 | $6.71 | $26.69 |
| December 2009 | $7.13 | $28.57 |
| November 2009 | $7.03 | $28.17 |
| October 2009 | $6.88 | $27.54 |
| September 2009 | $6.91 | $27.87 |
| August 2009 | $6.23 | $25.11 |
| July 2009 | $6.14 | $24.74 |
| June 2009 | $5.42 | $22.02 |
| May 2009 | $5.48 | $22.29 |
| April 2009 | $5.80 | $23.59 |
| March 2009 | $4.16 | $17.07 |
| February 2009 | $4.14 | $16.98 |
| January 2009 | $5.18 | $21.27 |
| December 2008 | $5.73 | $23.73 |
| November 2008 | $5.18 | $21.46 |
| October 2008 | $5.97 | $24.73 |
| September 2008 | $8.54 | $35.61 |
| August 2008 | $9.15 | $38.15 |
| July 2008 | $8.69 | $36.23 |
| June 2008 | $9.09 | $38.07 |
| May 2008 | $9.65 | $40.42 |
| April 2008 | $9.88 | $41.41 |
| March 2008 | $8.61 | $36.26 |
| February 2008 | $8.24 | $34.71 |
| January 2008 | $8.13 | $34.22 |
| December 2007 | $8.80 | $37.26 |
| November 2007 | $8.80 | $37.24 |
| October 2007 | $9.30 | $39.36 |
| September 2007 | $9.20 | $39.11 |
| August 2007 | $9.51 | $40.41 |
| July 2007 | $9.65 | $41.04 |
| June 2007 | $9.44 | $40.28 |
| May 2007 | $9.38 | $40.04 |
| April 2007 | $9.25 | $39.50 |
| March 2007 | $9.13 | $39.16 |
| February 2007 | $9.45 | $40.51 |
| January 2007 | $9.51 | $40.77 |
| December 2006 | $9.20 | $39.62 |
| November 2006 | $9.70 | $41.77 |
| October 2006 | $9.47 | $40.76 |
| September 2006 | $9.04 | $39.06 |
| August 2006 | $8.75 | $37.80 |
| July 2006 | $9.10 | $39.29 |
| June 2006 | $10.61 | $45.98 |
| May 2006 | $10.61 | $45.97 |
| April 2006 | $10.79 | $46.75 |
| March 2006 | $10.45 | $45.43 |
| February 2006 | $9.58 | $41.67 |
| January 2006 | $9.24 | $40.18 |
| December 2005 | $8.36 | $36.48 |
| November 2005 | $8.34 | $36.38 |
| October 2005 | $7.85 | $34.27 |
| September 2005 | $7.82 | $34.28 |
| August 2005 | $8.49 | $37.21 |
| July 2005 | $8.73 | $38.23 |
| June 2005 | $7.75 | $34.07 |
| May 2005 | $7.93 | $34.89 |
| April 2005 | $7.68 | $33.77 |
| March 2005 | $9.15 | $40.36 |
| February 2005 | $8.76 | $38.66 |
| January 2005 | $8.08 | $35.65 |
| December 2004 | $8.43 | $37.35 |
| November 2004 | $8.27 | $36.62 |
| October 2004 | $7.77 | $34.40 |
| September 2004 | $7.54 | $33.50 |
| August 2004 | $7.02 | $31.20 |
| July 2004 | $7.09 | $31.48 |
| June 2004 | $6.97 | $31.05 |
| May 2004 | $6.28 | $27.98 |
| April 2004 | $6.33 | $28.20 |
| March 2004 | $6.51 | $29.11 |
| February 2004 | $6 | $42.46 |
| January 2004 | $5.83 | $41.23 |
| December 2003 | $5.65 | $40.10 |
| November 2003 | $5.43 | $38.55 |
| October 2003 | $5.37 | $38.10 |
| September 2003 | $5.28 | $37.55 |
| August 2003 | $5.55 | $39.49 |
| July 2003 | $5.12 | $36.45 |
| June 2003 | $4.49 | $32 |
| May 2003 | $4.31 | $30.76 |
| April 2003 | $4.30 | $30.70 |
| March 2003 | $3.93 | $28.10 |
| February 2003 | $3.75 | $26.80 |
| January 2003 | $3.72 | $26.62 |
| December 2002 | $3.99 | $28.65 |
| November 2002 | $4.12 | $29.56 |
| October 2002 | $3.81 | $27.35 |
| September 2002 | $3.45 | $24.80 |
| August 2002 | $3.54 | $25.49 |
| July 2002 | $3.48 | $25 |
| June 2002 | $3.48 | $25.14 |
| May 2002 | $3.97 | $42.95 |
| April 2002 | $4.14 | $44.76 |
| March 2002 | $3.76 | $40.85 |
| February 2002 | $3.78 | $41.05 |
| January 2002 | $3.54 | $38.45 |
| December 2001 | $3.59 | $39.05 |
| November 2001 | $3.20 | $34.80 |
| October 2001 | $2.99 | $32.50 |
| September 2001 | $2.77 | $30.20 |
| August 2001 | $3.15 | $34.40 |
| July 2001 | $3.10 | $33.80 |
| June 2001 | $3.01 | $33 |
| May 2001 | $2.64 | $28.90 |
| April 2001 | $2.50 | $27.40 |
| March 2001 | $2.55 | $28 |
| February 2001 | $2.44 | $26.80 |
| January 2001 | $2.29 | $37.77 |
| December 2000 | $2.50 | $41.38 |
| November 2000 | $2.20 | $36.31 |
| October 2000 | $2.17 | $35.94 |
| September 2000 | $1.96 | $32.50 |
| August 2000 | $2.13 | $35.44 |
| July 2000 | $2.05 | $34 |
| June 2000 | $1.95 | $32.50 |
| May 2000 | $1.92 | $32.06 |
| April 2000 | $2.03 | $33.88 |
| March 2000 | $1.73 | $29 |
| February 2000 | $1.80 | $30.19 |
| January 2000 | $1.84 | $30.75 |
| December 1999 | $2.13 | $35.88 |
| November 1999 | $1.96 | $32.94 |
| October 1999 | $1.99 | $33.50 |
| September 1999 | $1.94 | $32.81 |
| August 1999 | $2 | $33.69 |
| July 1999 | $1.83 | $30.88 |
| June 1999 | $1.73 | $29.38 |
| May 1999 | $1.93 | $32.69 |
| April 1999 | $1.86 | $31.50 |
| March 1999 | $1.30 | $22.06 |
| February 1999 | $1.28 | $21.75 |
| January 1999 | $1.44 | $24.50 |
| December 1998 | $1.73 | $29.50 |
| November 1998 | $1.62 | $27.75 |
| October 1998 | $1.54 | $26.38 |
| September 1998 | $1.35 | $23.25 |
| August 1998 | $1.45 | $24.88 |
| July 1998 | $1.64 | $28.13 |
| June 1998 | $2.03 | $34.88 |
| May 1998 | $2.01 | $34.63 |
| April 1998 | $2 | $34.44 |
| March 1998 | $1.76 | $30.31 |
| February 1998 | $1.71 | $29.50 |
| January 1998 | $1.61 | $41.81 |
| December 1997 | $1.43 | $37.31 |
| November 1997 | $1.37 | $35.75 |
| October 1997 | $1.48 | $38.69 |
| September 1997 | $1.37 | $35.75 |
| August 1997 | $1.21 | $31.63 |
| July 1997 | $1.26 | $32.94 |
| June 1997 | $1.15 | $30.12 |
| May 1997 | $1.06 | $28 |
| April 1997 | $0.90 | $23.63 |
| March 1997 | $1.09 | $28.75 |
| February 1997 | $1.18 | $31.13 |
| January 1997 | $1.22 | $32.12 |
| December 1996 | $0.93 | $24.50 |
| November 1996 | $0.97 | $25.75 |
| October 1996 | $0.86 | $22.88 |
| September 1996 | $0.70 | $18.75 |
| August 1996 | $0.70 | $18.75 |
| July 1996 | $0.71 | $18.88 |
| June 1996 | $0.75 | $20.25 |
| May 1996 | $0.79 | $21.25 |
| April 1996 | $0.75 | $20.13 |
| March 1996 | $0.72 | $19.50 |
| February 1996 | $0.74 | $20 |
| January 1996 | $0.68 | $27.75 |
| December 1995 | $0.75 | $30.50 |
| November 1995 | $0.88 | $35.88 |
| October 1995 | $0.82 | $33.63 |
| September 1995 | $0.83 | $34.12 |
| August 1995 | $0.75 | $30.63 |
| July 1995 | $0.71 | $29 |
| June 1995 | $0.66 | $26.88 |
| May 1995 | $0.65 | $26.63 |
| April 1995 | $0.64 | $26.13 |
| March 1995 | $0.59 | $24.25 |
| February 1995 | $0.57 | $23.62 |
| January 1995 | $0.49 | $20.38 |
| December 1994 | $0.52 | $21.75 |
| November 1994 | $0.45 | $18.88 |
| October 1994 | $0.44 | $18.50 |
| September 1994 | $0.44 | $18.38 |
| August 1994 | $0.43 | $18.12 |
| July 1994 | $0.43 | $18.25 |
| June 1994 | $0.44 | $18.75 |
| May 1994 | $0.48 | $20.50 |
| April 1994 | $0.53 | $22.63 |
| March 1994 | $0.48 | $20.50 |
| February 1994 | $0.48 | $23.25 |
| January 1994 | $0.48 | $34.75 |
| December 1993 | $0.50 | $36.38 |
| November 1993 | $0.44 | $32.38 |
| October 1993 | $0.44 | $32 |
| September 1993 | $0.44 | $32.13 |
| August 1993 | $0.43 | $31.25 |
| July 1993 | $0.43 | $31.25 |
| June 1993 | $0.43 | $31.75 |
| May 1993 | $0.41 | $30.38 |
| April 1993 | $0.38 | $28.25 |
| March 1993 | $0.36 | $26.63 |
| February 1993 | $0.35 | $26.25 |
| January 1993 | $0.32 | $23.75 |
| December 1992 | $0.32 | $23.37 |
| November 1992 | $0.31 | $23.50 |
| October 1992 | $0.31 | $23.37 |
| September 1992 | $0.33 | $25 |
| August 1992 | $0.33 | $25 |
| July 1992 | $0.33 | $24.62 |
| June 1992 | $0.31 | $23.75 |
| May 1992 | $0.33 | $25.25 |
| April 1992 | $0.32 | $24.50 |
| March 1992 | $0.34 | $25.88 |
| February 1992 | $0.35 | $26.63 |
| January 1992 | $0.38 | $28.75 |
| December 1991 | $0.34 | $26.63 |
| November 1991 | $0.30 | $22.75 |
| October 1991 | $0.28 | $21.25 |
| September 1991 | $0.30 | $23.50 |
| August 1991 | $0.31 | $23.88 |
| July 1991 | $0.29 | $22.63 |
| June 1991 | $0.32 | $24.88 |
| May 1991 | $0.33 | $25.50 |
| April 1991 | $0.32 | $25.25 |
| March 1991 | $0.37 | $28.88 |
| February 1991 | $0.33 | $26.25 |
| January 1991 | $0.31 | $24.50 |
| December 1990 | $0.29 | $22.75 |
| November 1990 | $0.25 | $19.50 |
| October 1990 | $0.23 | $17.88 |
| September 1990 | $0.22 | $17.38 |
| August 1990 | $0.22 | $17.63 |
| July 1990 | $0.30 | $23.88 |
| June 1990 | $0.31 | $24.88 |
| May 1990 | $0.28 | $22.63 |
| April 1990 | $0.27 | $22 |
| March 1990 | $0.26 | $21 |
| February 1990 | $0.24 | $19.38 |
| January 1990 | $0.22 | $18 |
| December 1989 | $0.22 | $17.88 |
| November 1989 | $0.23 | $18.88 |
| October 1989 | $0.24 | $19.25 |
| September 1989 | $0.22 | $17.88 |
| August 1989 | $0.21 | $17.63 |
| July 1989 | $0.20 | $16.75 |
| June 1989 | $0.22 | $18.12 |
| May 1989 | $0.22 | $18.12 |
| April 1989 | $0.20 | $16.88 |
| March 1989 | $0.22 | $18.25 |
| February 1989 | $0.23 | $19.25 |
| January 1989 | $0.25 | $20.63 |
| December 1988 | $0.23 | $19.13 |
| November 1988 | $0.22 | $18.50 |
| October 1988 | $0.22 | $18.25 |
| September 1988 | $0.24 | $20.13 |
| August 1988 | $0.26 | $21.62 |
| July 1988 | $0.27 | $34.38 |
| June 1988 | $0.26 | $32.50 |
| May 1988 | $0.24 | $31 |
| April 1988 | $0.25 | $32.38 |
| March 1988 | $0.26 | $33.38 |
| February 1988 | $0.22 | $28.75 |
| January 1988 | $0.18 | $23.75 |
| December 1987 | $0.18 | $22.75 |
| November 1987 | $0.18 | $23 |
| October 1987 | $0.18 | $23.75 |
| September 1987 | $0.25 | $32.88 |
| August 1987 | $0.26 | $33.12 |
| July 1987 | $0.25 | $32.25 |
| June 1987 | $0.24 | $30.75 |
| May 1987 | $0.23 | $29.63 |
| April 1987 | $0.25 | $32 |
| March 1987 | $0.25 | $32.88 |
| February 1987 | $0.24 | $30.63 |
| January 1987 | $0.23 | $29.75 |
| December 1986 | $0.19 | $24.88 |
| November 1986 | $0.18 | $23.37 |
| October 1986 | $0.19 | $25.13 |
| September 1986 | $0.19 | $24.50 |
| August 1986 | $0.19 | $24.76 |
| July 1986 | $0.17 | $23 |
| June 1986 | $0.23 | $30 |
| May 1986 | $0.23 | $30 |
| April 1986 | $0.22 | $28.50 |
| March 1986 | $0.21 | $28.01 |
| February 1986 | $0.21 | $28.25 |
| January 1986 | $0.15 | $19.50 |
| December 1985 | $0.15 | $19.75 |
| November 1985 | $0.15 | $19.75 |
| October 1985 | $0.13 | $17.50 |
| September 1985 | $0.11 | $14.75 |
| August 1985 | $0.11 | $15.25 |
| July 1985 | $0.11 | $14.50 |
| June 1985 | $0.10 | $13 |
| May 1985 | $0.10 | $13.25 |
| April 1985 | $0.08 | $11.26 |
| March 1985 | $0.08 | $11 |
| February 1985 | $0.10 | $13.25 |
| January 1985 | $0.10 | $14.25 |
| December 1984 | $0.08 | $10.75 |
| November 1984 | $0.08 | $11.75 |
| October 1984 | $0.09 | $12.51 |
| September 1984 | $0.10 | $13.63 |
| August 1984 | $0.10 | $13.50 |
| July 1984 | $0.08 | $10.50 |
| June 1984 | $0.08 | $11.75 |
| May 1984 | $0.08 | $11.26 |
| April 1984 | $0.09 | $12.25 |
| March 1984 | $0.09 | $12 |
| February 1984 | $0.10 | $13.76 |
| January 1984 | $0.10 | $14.25 |
| December 1983 | $0.11 | $15.50 |
| November 1983 | $0.10 | $13.50 |
| October 1983 | $0.10 | $14.50 |
| September 1983 | $0.12 | $16.75 |
| August 1983 | $0.12 | $25.51 |
| July 1983 | $0.13 | $26.25 |
| June 1983 | $0.12 | $25.51 |
| May 1983 | $0.10 | $21.76 |
| April 1983 | $0.10 | $20 |
| March 1983 | $0.09 | $19.50 |
| February 1983 | $0.07 | $15.01 |
| January 1983 | $0.07 | $15.01 |
| December 1982 | $0.07 | $14 |
| November 1982 | $0.07 | $14.50 |
| October 1982 | $0.06 | $13.01 |
| September 1982 | $0.06 | $13.50 |
| August 1982 | $0.06 | $12.75 |
| July 1982 | $0.06 | $12.01 |
| June 1982 | $0.07 | $14 |
| May 1982 | $0.07 | $14.50 |
| April 1982 | $0.07 | $14.50 |
| March 1982 | $0.07 | $14.50 |
| February 1982 | $0.08 | $17 |
| January 1982 | $0.08 | $16 |
| December 1981 | $0.08 | $15.50 |
| November 1981 | $0.08 | $16 |
| October 1981 | $0.07 | $22.51 |
| September 1981 | $0.06 | $19 |
| August 1981 | $0.06 | $19.51 |
| July 1981 | $0.07 | $21.01 |
| June 1981 | $0.07 | $22.01 |
| May 1981 | $0.06 | $18.50 |
| April 1981 | $0.06 | $18.50 |
| March 1981 | $0.05 | $17 |
| February 1981 | $0.05 | $16.51 |
| January 1981 | $0.05 | $16.51 |
| December 1980 | $0.05 | $17 |
| November 1980 | $0.06 | $20 |
| October 1980 | $0.07 | $20.51 |
| September 1980 | $0.06 | $19.51 |
| August 1980 | $0.06 | $18.50 |
| July 1980 | $0.06 | $17.50 |
| June 1980 | $0.06 | $18.50 |
| May 1980 | $0.06 | $17.50 |
| April 1980 | $0.05 | $17 |
| March 1980 | $0.05 | $16.51 |
GGG
List: Champions
Price: $78
52 week price:
Dividend Yield: 1.49%
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 35.29%
Payout Ratio Range:
Dividend Per Share: 1.18 USD
Earnings Per Share: 3.18 USD
P/E Ratio: 25.30
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 83796
Ebitda: 89.6 millionMarket Capitalization: 12.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.11%
DGR5: 10.67%
DGR10: 21.35%
DGR20: 17.21%