Graco Inc. - Price History
Monthly price history for GGG (Graco Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 93.46 USD | 93.46 USD |
February 2024 | 90.82 USD | 90.82 USD |
January 2024 | 85.30 USD | 85.30 USD |
December 2023 | 86.50 USD | 86.76 USD |
November 2023 | 80.54 USD | 80.78 USD |
October 2023 | 74.13 USD | 74.35 USD |
September 2023 | 72.43 USD | 72.88 USD |
August 2023 | 78.46 USD | 78.94 USD |
July 2023 | 78.84 USD | 79.33 USD |
June 2023 | 85.59 USD | 86.35 USD |
May 2023 | 75.81 USD | 76.49 USD |
April 2023 | 78.59 USD | 79.29 USD |
March 2023 | 72.13 USD | 73.01 USD |
February 2023 | 68.70 USD | 69.54 USD |
January 2023 | 67.49 USD | 68.32 USD |
December 2022 | 66.22 USD | 67.26 USD |
November 2022 | 68.89 USD | 69.97 USD |
October 2022 | 68.51 USD | 69.58 USD |
September 2022 | 58.82 USD | 59.95 USD |
August 2022 | 62.64 USD | 63.84 USD |
July 2022 | 65.90 USD | 67.16 USD |
June 2022 | 58.08 USD | 59.41 USD |
May 2022 | 61.89 USD | 63.30 USD |
April 2022 | 60.63 USD | 62.02 USD |
March 2022 | 67.95 USD | 69.72 USD |
February 2022 | 70.26 USD | 72.09 USD |
January 2022 | 70.72 USD | 72.56 USD |
December 2021 | 78.00 USD | 80.25 USD |
November 2021 | 70.84 USD | 72.89 USD |
October 2021 | 73.07 USD | 75.18 USD |
September 2021 | 67.83 USD | 69.97 USD |
August 2021 | 76.02 USD | 78.42 USD |
July 2021 | 75.69 USD | 78.08 USD |
June 2021 | 73.20 USD | 75.70 USD |
May 2021 | 73.22 USD | 75.72 USD |
April 2021 | 74.26 USD | 76.80 USD |
March 2021 | 69.08 USD | 71.62 USD |
February 2021 | 66.89 USD | 69.35 USD |
January 2021 | 66.50 USD | 68.94 USD |
December 2020 | 69.61 USD | 72.35 USD |
November 2020 | 65.18 USD | 67.74 USD |
October 2020 | 59.56 USD | 61.90 USD |
September 2020 | 58.87 USD | 61.35 USD |
August 2020 | 55.67 USD | 58.02 USD |
July 2020 | 51.09 USD | 53.24 USD |
June 2020 | 45.90 USD | 47.99 USD |
May 2020 | 46.11 USD | 48.21 USD |
April 2020 | 42.71 USD | 44.66 USD |
March 2020 | 46.43 USD | 48.73 USD |
February 2020 | 46.99 USD | 49.32 USD |
January 2020 | 50.64 USD | 53.15 USD |
December 2019 | 49.38 USD | 52.00 USD |
November 2019 | 45.88 USD | 48.31 USD |
October 2019 | 42.92 USD | 45.20 USD |
September 2019 | 43.57 USD | 46.04 USD |
August 2019 | 43.12 USD | 45.57 USD |
July 2019 | 45.50 USD | 48.08 USD |
June 2019 | 47.34 USD | 50.18 USD |
May 2019 | 44.54 USD | 47.22 USD |
April 2019 | 48.35 USD | 51.25 USD |
March 2019 | 46.57 USD | 49.52 USD |
February 2019 | 44.16 USD | 46.96 USD |
January 2019 | 40.75 USD | 43.33 USD |
December 2018 | 39.21 USD | 41.85 USD |
November 2018 | 41.27 USD | 44.05 USD |
October 2018 | 38.07 USD | 40.63 USD |
September 2018 | 43.27 USD | 46.34 USD |
August 2018 | 43.90 USD | 47.01 USD |
July 2018 | 43.09 USD | 46.14 USD |
June 2018 | 42.10 USD | 45.22 USD |
May 2018 | 42.27 USD | 45.40 USD |
April 2018 | 40.96 USD | 43.99 USD |
March 2018 | 42.45 USD | 45.72 USD |
February 2018 | 41.18 USD | 44.35 USD |
January 2018 | 43.45 USD | 46.80 USD |
December 2017 | 41.87 USD | 45.22 USD |
November 2017 | 40.61 USD | 131.59 USD |
October 2017 | 40.67 USD | 131.79 USD |
September 2017 | 38.06 USD | 123.69 USD |
August 2017 | 35.54 USD | 115.51 USD |
July 2017 | 35.71 USD | 116.04 USD |
June 2017 | 33.52 USD | 109.28 USD |
May 2017 | 33.70 USD | 109.87 USD |
April 2017 | 33.08 USD | 107.85 USD |
March 2017 | 28.43 USD | 94.14 USD |
February 2017 | 27.41 USD | 90.76 USD |
January 2017 | 27.06 USD | 89.59 USD |
December 2016 | 24.67 USD | 83.09 USD |
November 2016 | 24.12 USD | 81.23 USD |
October 2016 | 22.24 USD | 74.90 USD |
September 2016 | 21.87 USD | 74.00 USD |
August 2016 | 21.77 USD | 73.67 USD |
July 2016 | 21.87 USD | 74.01 USD |
June 2016 | 23.25 USD | 78.99 USD |
May 2016 | 23.63 USD | 80.27 USD |
April 2016 | 23.07 USD | 78.39 USD |
March 2016 | 24.62 USD | 83.96 USD |
February 2016 | 22.96 USD | 78.32 USD |
January 2016 | 21.31 USD | 72.68 USD |
December 2015 | 21.02 USD | 72.07 USD |
November 2015 | 22.01 USD | 75.46 USD |
October 2015 | 21.41 USD | 73.40 USD |
September 2015 | 19.47 USD | 67.03 USD |
August 2015 | 20.04 USD | 68.99 USD |
July 2015 | 20.76 USD | 71.49 USD |
June 2015 | 20.54 USD | 71.03 USD |
May 2015 | 20.99 USD | 72.59 USD |
April 2015 | 20.71 USD | 71.62 USD |
March 2015 | 20.78 USD | 72.16 USD |
February 2015 | 21.82 USD | 75.78 USD |
January 2015 | 20.51 USD | 71.24 USD |
December 2014 | 23.00 USD | 80.18 USD |
November 2014 | 22.97 USD | 80.10 USD |
October 2014 | 22.51 USD | 78.50 USD |
September 2014 | 20.85 USD | 72.98 USD |
August 2014 | 21.96 USD | 76.86 USD |
July 2014 | 21.18 USD | 74.15 USD |
June 2014 | 22.23 USD | 78.08 USD |
May 2014 | 20.77 USD | 72.98 USD |
April 2014 | 20.64 USD | 72.50 USD |
March 2014 | 21.20 USD | 74.74 USD |
February 2014 | 22.13 USD | 78.03 USD |
January 2014 | 19.71 USD | 69.49 USD |
December 2013 | 21.84 USD | 78.12 USD |
November 2013 | 21.60 USD | 77.23 USD |
October 2013 | 21.60 USD | 77.26 USD |
September 2013 | 20.64 USD | 74.06 USD |
August 2013 | 19.37 USD | 69.49 USD |
July 2013 | 19.45 USD | 69.78 USD |
June 2013 | 17.55 USD | 63.21 USD |
May 2013 | 17.90 USD | 64.45 USD |
April 2013 | 16.81 USD | 60.53 USD |
March 2013 | 16.04 USD | 58.03 USD |
February 2013 | 16.06 USD | 58.10 USD |
January 2013 | 15.82 USD | 57.20 USD |
December 2012 | 14.17 USD | 51.49 USD |
November 2012 | 13.60 USD | 49.41 USD |
October 2012 | 13.23 USD | 48.06 USD |
September 2012 | 13.77 USD | 50.28 USD |
August 2012 | 13.53 USD | 49.40 USD |
July 2012 | 12.57 USD | 45.88 USD |
June 2012 | 12.56 USD | 46.08 USD |
May 2012 | 13.13 USD | 48.17 USD |
April 2012 | 14.53 USD | 53.31 USD |
March 2012 | 14.40 USD | 53.06 USD |
February 2012 | 13.89 USD | 51.18 USD |
January 2012 | 12.48 USD | 45.98 USD |
December 2011 | 11.04 USD | 40.89 USD |
November 2011 | 11.60 USD | 42.99 USD |
October 2011 | 11.59 USD | 42.94 USD |
September 2011 | 9.16 USD | 34.14 USD |
August 2011 | 10.60 USD | 39.48 USD |
July 2011 | 11.79 USD | 43.93 USD |
June 2011 | 13.54 USD | 50.66 USD |
May 2011 | 13.52 USD | 50.56 USD |
April 2011 | 13.37 USD | 50.03 USD |
March 2011 | 12.10 USD | 45.49 USD |
February 2011 | 10.83 USD | 40.71 USD |
January 2011 | 11.30 USD | 42.48 USD |
December 2010 | 10.44 USD | 39.45 USD |
November 2010 | 9.52 USD | 35.96 USD |
October 2010 | 9.11 USD | 34.41 USD |
September 2010 | 8.35 USD | 31.73 USD |
August 2010 | 7.34 USD | 27.91 USD |
July 2010 | 8.31 USD | 31.57 USD |
June 2010 | 7.37 USD | 28.19 USD |
May 2010 | 8.28 USD | 31.69 USD |
April 2010 | 9.06 USD | 34.68 USD |
March 2010 | 8.31 USD | 32.00 USD |
February 2010 | 7.12 USD | 27.41 USD |
January 2010 | 6.93 USD | 26.69 USD |
December 2009 | 7.37 USD | 28.57 USD |
November 2009 | 7.27 USD | 28.17 USD |
October 2009 | 7.11 USD | 27.54 USD |
September 2009 | 7.15 USD | 27.87 USD |
August 2009 | 6.44 USD | 25.11 USD |
July 2009 | 6.34 USD | 24.74 USD |
June 2009 | 5.60 USD | 22.02 USD |
May 2009 | 5.67 USD | 22.29 USD |
April 2009 | 6.00 USD | 23.59 USD |
March 2009 | 4.30 USD | 17.07 USD |
February 2009 | 4.28 USD | 16.98 USD |
January 2009 | 5.36 USD | 21.27 USD |
December 2008 | 5.92 USD | 23.73 USD |
November 2008 | 5.36 USD | 21.46 USD |
October 2008 | 6.17 USD | 24.73 USD |
September 2008 | 8.83 USD | 35.61 USD |
August 2008 | 9.46 USD | 38.15 USD |
July 2008 | 8.98 USD | 36.23 USD |
June 2008 | 9.39 USD | 38.07 USD |
May 2008 | 9.97 USD | 40.42 USD |
April 2008 | 10.21 USD | 41.41 USD |
March 2008 | 8.90 USD | 36.26 USD |
February 2008 | 8.52 USD | 34.71 USD |
January 2008 | 8.40 USD | 34.22 USD |
December 2007 | 9.10 USD | 37.26 USD |
November 2007 | 9.09 USD | 37.24 USD |
October 2007 | 9.61 USD | 39.36 USD |
September 2007 | 9.51 USD | 39.11 USD |
August 2007 | 9.82 USD | 40.41 USD |
July 2007 | 9.98 USD | 41.04 USD |
June 2007 | 9.75 USD | 40.28 USD |
May 2007 | 9.69 USD | 40.04 USD |
April 2007 | 9.56 USD | 39.50 USD |
March 2007 | 9.44 USD | 39.16 USD |
February 2007 | 9.77 USD | 40.51 USD |
January 2007 | 9.83 USD | 40.77 USD |
December 2006 | 9.51 USD | 39.62 USD |
November 2006 | 10.03 USD | 41.77 USD |
October 2006 | 9.79 USD | 40.76 USD |
September 2006 | 9.35 USD | 39.06 USD |
August 2006 | 9.04 USD | 37.80 USD |
July 2006 | 9.40 USD | 39.29 USD |
June 2006 | 10.97 USD | 45.98 USD |
May 2006 | 10.96 USD | 45.97 USD |
April 2006 | 11.15 USD | 46.75 USD |
March 2006 | 10.80 USD | 45.43 USD |
February 2006 | 9.91 USD | 41.67 USD |
January 2006 | 9.55 USD | 40.18 USD |
December 2005 | 8.64 USD | 36.48 USD |
November 2005 | 8.62 USD | 36.38 USD |
October 2005 | 8.12 USD | 34.27 USD |
September 2005 | 8.09 USD | 34.28 USD |
August 2005 | 8.78 USD | 37.21 USD |
July 2005 | 9.02 USD | 38.23 USD |
June 2005 | 8.01 USD | 34.07 USD |
May 2005 | 8.20 USD | 34.89 USD |
April 2005 | 7.94 USD | 33.77 USD |
March 2005 | 9.45 USD | 40.36 USD |
February 2005 | 9.05 USD | 38.66 USD |
January 2005 | 8.35 USD | 35.65 USD |
December 2004 | 8.72 USD | 37.35 USD |
November 2004 | 8.55 USD | 36.62 USD |
October 2004 | 8.03 USD | 34.40 USD |
September 2004 | 7.80 USD | 33.50 USD |
August 2004 | 7.26 USD | 31.20 USD |
July 2004 | 7.33 USD | 31.48 USD |
June 2004 | 7.20 USD | 31.05 USD |
May 2004 | 6.49 USD | 27.98 USD |
April 2004 | 6.54 USD | 28.20 USD |
March 2004 | 6.73 USD | 29.11 USD |
February 2004 | 6.20 USD | 42.46 USD |
January 2004 | 6.02 USD | 41.23 USD |
December 2003 | 5.84 USD | 40.10 USD |
November 2003 | 5.61 USD | 38.55 USD |
October 2003 | 5.55 USD | 38.10 USD |
September 2003 | 5.46 USD | 37.55 USD |
August 2003 | 5.74 USD | 39.49 USD |
July 2003 | 5.30 USD | 36.45 USD |
June 2003 | 4.64 USD | 32.00 USD |
May 2003 | 4.46 USD | 30.76 USD |
April 2003 | 4.45 USD | 30.70 USD |
March 2003 | 4.06 USD | 28.10 USD |
February 2003 | 3.87 USD | 26.80 USD |
January 2003 | 3.85 USD | 26.62 USD |
December 2002 | 4.13 USD | 28.65 USD |
November 2002 | 4.26 USD | 29.56 USD |
October 2002 | 3.94 USD | 27.35 USD |
September 2002 | 3.57 USD | 24.80 USD |
August 2002 | 3.66 USD | 25.49 USD |
July 2002 | 3.59 USD | 25.00 USD |
June 2002 | 3.60 USD | 25.14 USD |
May 2002 | 4.11 USD | 42.95 USD |
April 2002 | 4.28 USD | 44.76 USD |
March 2002 | 3.90 USD | 40.85 USD |
February 2002 | 3.91 USD | 41.05 USD |
January 2002 | 3.67 USD | 38.45 USD |
December 2001 | 3.71 USD | 39.05 USD |
November 2001 | 3.31 USD | 34.80 USD |
October 2001 | 3.09 USD | 32.50 USD |
September 2001 | 2.86 USD | 30.20 USD |
August 2001 | 3.26 USD | 34.40 USD |
July 2001 | 3.20 USD | 33.80 USD |
June 2001 | 3.12 USD | 33.00 USD |
May 2001 | 2.73 USD | 28.90 USD |
April 2001 | 2.59 USD | 27.40 USD |
March 2001 | 2.64 USD | 28.00 USD |
February 2001 | 2.52 USD | 26.80 USD |
January 2001 | 2.37 USD | 37.77 USD |
December 2000 | 2.59 USD | 41.38 USD |
November 2000 | 2.28 USD | 36.31 USD |
October 2000 | 2.25 USD | 35.94 USD |
September 2000 | 2.03 USD | 32.50 USD |
August 2000 | 2.21 USD | 35.44 USD |
July 2000 | 2.12 USD | 34.00 USD |
June 2000 | 2.02 USD | 32.50 USD |
May 2000 | 1.99 USD | 32.06 USD |
April 2000 | 2.11 USD | 33.88 USD |
March 2000 | 1.80 USD | 29.00 USD |
February 2000 | 1.87 USD | 30.19 USD |
January 2000 | 1.90 USD | 30.75 USD |
December 1999 | 2.21 USD | 35.88 USD |
November 1999 | 2.03 USD | 32.94 USD |
October 1999 | 2.07 USD | 33.50 USD |
September 1999 | 2.02 USD | 32.81 USD |
August 1999 | 2.07 USD | 33.69 USD |
July 1999 | 1.90 USD | 30.88 USD |
June 1999 | 1.80 USD | 29.38 USD |
May 1999 | 2.00 USD | 32.69 USD |
April 1999 | 1.93 USD | 31.50 USD |
March 1999 | 1.35 USD | 22.06 USD |
February 1999 | 1.33 USD | 21.75 USD |
January 1999 | 1.49 USD | 24.50 USD |
December 1998 | 1.79 USD | 29.50 USD |
November 1998 | 1.69 USD | 27.75 USD |
October 1998 | 1.60 USD | 26.38 USD |
September 1998 | 1.41 USD | 23.25 USD |
August 1998 | 1.50 USD | 24.88 USD |
July 1998 | 1.70 USD | 28.13 USD |
June 1998 | 2.11 USD | 34.88 USD |
May 1998 | 2.09 USD | 34.63 USD |
April 1998 | 2.08 USD | 34.44 USD |
March 1998 | 1.83 USD | 30.31 USD |
February 1998 | 1.77 USD | 29.50 USD |
January 1998 | 1.67 USD | 41.81 USD |
December 1997 | 1.49 USD | 37.31 USD |
November 1997 | 1.42 USD | 35.75 USD |
October 1997 | 1.54 USD | 38.69 USD |
September 1997 | 1.42 USD | 35.75 USD |
August 1997 | 1.26 USD | 31.63 USD |
July 1997 | 1.31 USD | 32.94 USD |
June 1997 | 1.20 USD | 30.13 USD |
May 1997 | 1.11 USD | 28.00 USD |
April 1997 | 0.93 USD | 23.63 USD |
March 1997 | 1.14 USD | 28.75 USD |
February 1997 | 1.22 USD | 31.13 USD |
January 1997 | 1.26 USD | 32.13 USD |
December 1996 | 0.96 USD | 24.50 USD |
November 1996 | 1.01 USD | 25.75 USD |
October 1996 | 0.89 USD | 22.88 USD |
September 1996 | 0.73 USD | 18.75 USD |
August 1996 | 0.73 USD | 18.75 USD |
July 1996 | 0.73 USD | 18.88 USD |
June 1996 | 0.78 USD | 20.25 USD |
May 1996 | 0.82 USD | 21.25 USD |
April 1996 | 0.78 USD | 20.13 USD |
March 1996 | 0.75 USD | 19.50 USD |
February 1996 | 0.77 USD | 20.00 USD |
January 1996 | 0.71 USD | 27.75 USD |
December 1995 | 0.78 USD | 30.50 USD |
November 1995 | 0.91 USD | 35.88 USD |
October 1995 | 0.86 USD | 33.63 USD |
September 1995 | 0.87 USD | 34.13 USD |
August 1995 | 0.78 USD | 30.63 USD |
July 1995 | 0.74 USD | 29.00 USD |
June 1995 | 0.68 USD | 26.88 USD |
May 1995 | 0.67 USD | 26.63 USD |
April 1995 | 0.66 USD | 26.13 USD |
March 1995 | 0.61 USD | 24.25 USD |
February 1995 | 0.59 USD | 23.63 USD |
January 1995 | 0.51 USD | 20.38 USD |
December 1994 | 0.54 USD | 21.75 USD |
November 1994 | 0.47 USD | 18.88 USD |
October 1994 | 0.46 USD | 18.50 USD |
September 1994 | 0.46 USD | 18.38 USD |
August 1994 | 0.45 USD | 18.13 USD |
July 1994 | 0.45 USD | 18.25 USD |
June 1994 | 0.46 USD | 18.75 USD |
May 1994 | 0.50 USD | 20.50 USD |
April 1994 | 0.55 USD | 22.63 USD |
March 1994 | 0.50 USD | 20.50 USD |
February 1994 | 0.50 USD | 23.25 USD |
January 1994 | 0.50 USD | 34.75 USD |
December 1993 | 0.52 USD | 36.38 USD |
November 1993 | 0.46 USD | 32.38 USD |
October 1993 | 0.46 USD | 32.00 USD |
September 1993 | 0.46 USD | 32.13 USD |
August 1993 | 0.44 USD | 31.25 USD |
July 1993 | 0.44 USD | 31.25 USD |
June 1993 | 0.45 USD | 31.75 USD |
May 1993 | 0.43 USD | 30.38 USD |
April 1993 | 0.40 USD | 28.25 USD |
March 1993 | 0.37 USD | 26.63 USD |
February 1993 | 0.37 USD | 26.25 USD |
January 1993 | 0.33 USD | 23.75 USD |
December 1992 | 0.33 USD | 23.38 USD |
November 1992 | 0.33 USD | 23.50 USD |
October 1992 | 0.32 USD | 23.38 USD |
September 1992 | 0.34 USD | 25.00 USD |
August 1992 | 0.34 USD | 25.00 USD |
July 1992 | 0.34 USD | 24.63 USD |
June 1992 | 0.32 USD | 23.75 USD |
May 1992 | 0.34 USD | 25.25 USD |
April 1992 | 0.33 USD | 24.50 USD |
March 1992 | 0.35 USD | 25.88 USD |
February 1992 | 0.36 USD | 26.63 USD |
January 1992 | 0.39 USD | 28.75 USD |
December 1991 | 0.36 USD | 26.63 USD |
November 1991 | 0.31 USD | 22.75 USD |
October 1991 | 0.29 USD | 21.25 USD |
September 1991 | 0.31 USD | 23.50 USD |
August 1991 | 0.32 USD | 23.88 USD |
July 1991 | 0.30 USD | 22.63 USD |
June 1991 | 0.33 USD | 24.88 USD |
May 1991 | 0.34 USD | 25.50 USD |
April 1991 | 0.34 USD | 25.25 USD |
March 1991 | 0.38 USD | 28.88 USD |
February 1991 | 0.35 USD | 26.25 USD |
January 1991 | 0.32 USD | 24.50 USD |
December 1990 | 0.30 USD | 22.75 USD |
November 1990 | 0.26 USD | 19.50 USD |
October 1990 | 0.23 USD | 17.88 USD |
September 1990 | 0.23 USD | 17.38 USD |
August 1990 | 0.23 USD | 17.63 USD |
July 1990 | 0.31 USD | 23.88 USD |
June 1990 | 0.32 USD | 24.88 USD |
May 1990 | 0.29 USD | 22.63 USD |
April 1990 | 0.28 USD | 22.00 USD |
March 1990 | 0.27 USD | 21.00 USD |
February 1990 | 0.25 USD | 19.38 USD |
January 1990 | 0.23 USD | 18.00 USD |
December 1989 | 0.23 USD | 17.88 USD |
November 1989 | 0.24 USD | 18.88 USD |
October 1989 | 0.24 USD | 19.25 USD |
September 1989 | 0.23 USD | 17.88 USD |
August 1989 | 0.22 USD | 17.63 USD |
July 1989 | 0.21 USD | 16.75 USD |
June 1989 | 0.23 USD | 18.13 USD |
May 1989 | 0.23 USD | 18.13 USD |
April 1989 | 0.21 USD | 16.88 USD |
March 1989 | 0.23 USD | 18.25 USD |
February 1989 | 0.24 USD | 19.25 USD |
January 1989 | 0.26 USD | 20.63 USD |
December 1988 | 0.24 USD | 19.13 USD |
November 1988 | 0.23 USD | 18.50 USD |
October 1988 | 0.23 USD | 18.25 USD |
September 1988 | 0.25 USD | 20.13 USD |
August 1988 | 0.27 USD | 21.63 USD |
July 1988 | 0.28 USD | 34.38 USD |
June 1988 | 0.27 USD | 32.50 USD |
May 1988 | 0.25 USD | 31.00 USD |
April 1988 | 0.26 USD | 32.38 USD |
March 1988 | 0.27 USD | 33.38 USD |
February 1988 | 0.23 USD | 28.75 USD |
January 1988 | 0.19 USD | 23.75 USD |
December 1987 | 0.18 USD | 22.75 USD |
November 1987 | 0.19 USD | 23.00 USD |
October 1987 | 0.19 USD | 23.75 USD |
September 1987 | 0.26 USD | 32.88 USD |
August 1987 | 0.27 USD | 33.13 USD |
July 1987 | 0.26 USD | 32.25 USD |
June 1987 | 0.22 USD | 30.75 USD |
May 1987 | 0.22 USD | 29.63 USD |
April 1987 | 0.23 USD | 32.00 USD |
March 1987 | 0.22 USD | 32.88 USD |
February 1987 | 0.20 USD | 30.63 USD |
January 1987 | 0.20 USD | 29.75 USD |
December 1986 | 0.15 USD | 24.88 USD |
November 1986 | 0.14 USD | 23.38 USD |
October 1986 | 0.15 USD | 25.13 USD |
September 1986 | 0.13 USD | 24.50 USD |
August 1986 | 0.13 USD | 24.75 USD |
July 1986 | 0.12 USD | 23.00 USD |
June 1986 | 0.14 USD | 30.00 USD |
May 1986 | 0.14 USD | 30.00 USD |
April 1986 | 0.14 USD | 28.50 USD |
March 1986 | 0.12 USD | 28.00 USD |
February 1986 | 0.12 USD | 28.25 USD |
January 1986 | 0.09 USD | 19.50 USD |
December 1985 | 0.08 USD | 19.75 USD |
November 1985 | 0.08 USD | 19.75 USD |
October 1985 | 0.07 USD | 17.50 USD |
September 1985 | 0.05 USD | 14.75 USD |
August 1985 | 0.05 USD | 15.25 USD |
July 1985 | 0.05 USD | 14.50 USD |
June 1985 | 0.03 USD | 13.00 USD |
May 1985 | 0.03 USD | 13.25 USD |
April 1985 | 0.03 USD | 11.25 USD |
March 1985 | 0.02 USD | 11.00 USD |
February 1985 | 0.03 USD | 13.25 USD |
January 1985 | 0.03 USD | 14.25 USD |
December 1984 | 0.02 USD | 10.75 USD |
November 1984 | 0.02 USD | 11.75 USD |
October 1984 | 0.02 USD | 12.50 USD |
September 1984 | 0.02 USD | 13.63 USD |
August 1984 | 0.02 USD | 13.50 USD |
July 1984 | 0.02 USD | 10.50 USD |
June 1984 | 0.02 USD | 11.75 USD |
May 1984 | 0.02 USD | 11.25 USD |
April 1984 | 0.02 USD | 12.25 USD |
March 1984 | 0.02 USD | 12.00 USD |
February 1984 | 0.02 USD | 13.75 USD |
January 1984 | 0.02 USD | 14.25 USD |
December 1983 | 0.02 USD | 15.50 USD |
November 1983 | 0.02 USD | 13.50 USD |
October 1983 | 0.02 USD | 14.50 USD |
September 1983 | 0.03 USD | 16.75 USD |
August 1983 | 0.03 USD | 25.50 USD |
July 1983 | 0.03 USD | 26.25 USD |
June 1983 | 0.03 USD | 25.50 USD |
May 1983 | 0.02 USD | 21.75 USD |
April 1983 | 0.02 USD | 20.00 USD |
March 1983 | 0.02 USD | 19.50 USD |
February 1983 | 0.02 USD | 15.00 USD |
January 1983 | 0.02 USD | 15.00 USD |
December 1982 | 0.01 USD | 14.00 USD |
November 1982 | 0.02 USD | 14.50 USD |
October 1982 | 0.01 USD | 13.00 USD |
September 1982 | 0.01 USD | 13.50 USD |
August 1982 | 0.01 USD | 12.75 USD |
July 1982 | 0.01 USD | 12.00 USD |
June 1982 | 0.01 USD | 14.00 USD |
May 1982 | 0.02 USD | 14.50 USD |
April 1982 | 0.02 USD | 14.50 USD |
March 1982 | 0.02 USD | 14.50 USD |
February 1982 | 0.02 USD | 17.00 USD |
January 1982 | 0.02 USD | 16.00 USD |
December 1981 | 0.02 USD | 15.50 USD |
November 1981 | 0.02 USD | 16.00 USD |
October 1981 | 0.02 USD | 22.50 USD |
September 1981 | 0.01 USD | 19.00 USD |
August 1981 | 0.01 USD | 19.50 USD |
July 1981 | 0.01 USD | 21.00 USD |
June 1981 | 0.02 USD | 22.00 USD |
May 1981 | 0.01 USD | 18.50 USD |
April 1981 | 0.01 USD | 18.50 USD |
March 1981 | 0.01 USD | 17.00 USD |
February 1981 | 0.01 USD | 16.50 USD |
January 1981 | 0.01 USD | 16.50 USD |
December 1980 | 0.01 USD | 17.00 USD |
November 1980 | 0.01 USD | 20.00 USD |
October 1980 | 0.01 USD | 20.50 USD |
September 1980 | 0.01 USD | 19.50 USD |
August 1980 | 0.01 USD | 18.50 USD |
July 1980 | 0.01 USD | 17.50 USD |
June 1980 | 0.01 USD | 18.50 USD |
May 1980 | 0.01 USD | 17.50 USD |
April 1980 | 0.01 USD | 17.00 USD |
March 1980 | 0.01 USD | 16.50 USD |
GGG
List: Champions
Price: 93.46USD
Dividend Yield: 1.08%
Forward Dividend Yield: 1.11%
Payout Ratio: 34.46%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 29.78
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 83796
Ebitda: 89.6 millionMarket Capitalization: 15.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 18.79%
DGR5: 7.85%
DGR10: 21.22%
DGR20: 19.79%